(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 1030850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 4.37 | 4.17 | 4.69 | 4.06 | 1.7 times |
| 07 Thu Nov 2024 | 4.07 | 3.64 | 4.16 | 3.53 | 3.138 times |
| 06 Wed Nov 2024 | 5.21 | 4.84 | 5.25 | 4.72 | 2.298 times |
| 05 Tue Nov 2024 | 4.69 | 4.25 | 4.74 | 4.19 | 1.042 times |
| 04 Mon Nov 2024 | 4.19 | 4.23 | 4.31 | 3.98 | 0.588 times |
| 01 Fri Nov 2024 | 4.18 | 4.35 | 4.46 | 4.09 | 0.754 times |
| 31 Thu Oct 2024 | 4.31 | 4.15 | 4.33 | 4.08 | 0.472 times |
| 30 Wed Oct 2024 | 4.14 | 4.03 | 4.32 | 4.00 | 0.6 times |
| 29 Tue Oct 2024 | 3.99 | 4.03 | 4.07 | 3.93 | 0.326 times |
| 28 Mon Oct 2024 | 4.04 | 3.91 | 4.10 | 3.87 | 0.518 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.4 as stoploss in an intra day sell trade for a target of 4.1. However, stock will show a bullish move above 4.4.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.01 |
| Downside Target | 3.08 |
| Downside Target | 3.53 |
| Downside Target | 3.61 |
| Downside Target | 3.69 |
| Downside Target | 3.87 |
| Downside Target | 4.00 |
| Downside Target | 4.33 |
| Upside Target | 4.46 |
| Upside Target | 5.25 |
| Upside Target | 7.73 |
| Upside Target | 8.36 |
| Upside Target | 9.48 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 4.38 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 4.37 | 4.23 | 5.25 | 3.53 | 3.282 times |
| 01 Fri Nov 2024 | 4.18 | 3.91 | 4.46 | 3.87 | 0.814 times |
| 25 Fri Oct 2024 | 3.88 | 3.96 | 4.08 | 3.69 | 1.042 times |
| 18 Fri Oct 2024 | 3.98 | 3.63 | 4.06 | 3.61 | 1.285 times |
| 11 Fri Oct 2024 | 3.59 | 3.31 | 3.61 | 3.10 | 0.666 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 4.37 | 4.35 | 5.25 | 3.53 | 0.682 times |
| 31 Thu Oct 2024 | 4.31 | 3.23 | 4.33 | 3.01 | 0.932 times |
| 30 Mon Sep 2024 | 3.20 | 3.89 | 4.00 | 3.08 | 0.319 times |
| 30 Fri Aug 2024 | 3.91 | 8.29 | 8.36 | 2.89 | 4.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.