(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 787480
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 12.95 | 12.43 | 12.97 | 12.36 | 0.923 times |
26 Fri Apr 2024 | 12.31 | 11.53 | 12.32 | 11.30 | 0.916 times |
25 Thu Apr 2024 | 11.59 | 11.15 | 11.75 | 11.13 | 0.83 times |
24 Wed Apr 2024 | 11.52 | 12.26 | 12.56 | 11.51 | 1.032 times |
23 Tue Apr 2024 | 12.37 | 12.50 | 13.14 | 12.35 | 0.696 times |
22 Mon Apr 2024 | 12.58 | 12.54 | 12.74 | 11.71 | 0.994 times |
19 Fri Apr 2024 | 12.22 | 11.81 | 12.22 | 11.69 | 1.049 times |
18 Thu Apr 2024 | 11.94 | 12.05 | 12.35 | 11.84 | 0.825 times |
17 Wed Apr 2024 | 12.18 | 12.59 | 12.59 | 11.84 | 1.099 times |
16 Tue Apr 2024 | 12.41 | 12.87 | 13.31 | 12.33 | 1.197 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.8. Use a stoploss of 12.93 and if this stock hits its stoploss, then it can fall down till 12.09
Share price targets for Cardlytics Inc (CDLX)
Target Type | Value |
Downside Target | 5.76 |
Downside Target | 6.00 |
Downside Target | 6.86 |
Downside Target | 7.54 |
Downside Target | 8.57 |
Downside Target | 9.07 |
Downside Target | 9.68 |
Downside Target | 11.13 |
Downside Target | 11.69 |
Downside Target | 12.36 |
Downside Target | 12.89 |
Upside Target | 13.77 |
Upside Target | 14.91 |
Upside Target | 15.23 |
Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
Target Type | Value |
Downside Intraday Target | 12.55 |
Downside Intraday Target | 12.15 |
Upside Intraday Target | 13.16 |
Upside Intraday Target | 13.37 |
Downside Intraday Target | 12.76 |
Weekly technical analysis of Cardlytics Inc (CDLX)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 12.95 | 12.43 | 12.97 | 12.36 | 0.207 times |
26 Fri Apr 2024 | 12.31 | 12.54 | 13.14 | 11.13 | 0.808 times |
19 Fri Apr 2024 | 12.22 | 13.61 | 13.77 | 11.69 | 0.778 times |
12 Fri Apr 2024 | 13.57 | 13.78 | 15.23 | 13.10 | 0.838 times |
05 Fri Apr 2024 | 13.67 | 14.67 | 14.91 | 12.89 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 12.95 | 14.67 | 15.23 | 11.13 | 0.307 times |
28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 0.733 times |
31 Wed Jan 2024 | 7.64 | 9.07 | 9.07 | 5.76 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.