(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Coeur Mining is 16918919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 18.34 | 18.92 | 19.47 | 17.75 | 0.969 times |
| 26 Fri Dec 2025 | 19.21 | 19.42 | 19.66 | 18.77 | 0.827 times |
| 24 Wed Dec 2025 | 18.72 | 18.80 | 18.87 | 18.08 | 0.717 times |
| 23 Tue Dec 2025 | 19.09 | 19.42 | 19.42 | 18.26 | 1.252 times |
| 22 Mon Dec 2025 | 18.89 | 18.97 | 19.75 | 18.55 | 1.12 times |
| 19 Fri Dec 2025 | 18.28 | 17.18 | 18.54 | 17.10 | 1.052 times |
| 18 Thu Dec 2025 | 17.13 | 17.12 | 17.71 | 16.91 | 0.71 times |
| 17 Wed Dec 2025 | 17.19 | 17.41 | 17.53 | 16.79 | 1.009 times |
| 16 Tue Dec 2025 | 16.89 | 16.84 | 17.18 | 16.30 | 0.887 times |
| 15 Mon Dec 2025 | 16.91 | 17.85 | 17.94 | 16.57 | 1.015 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 17.22. However, stock will show a bullish move above 18.4.
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 12.92 |
| Downside Target | 13.18 |
| Downside Target | 13.55 |
| Downside Target | 15.24 |
| Downside Target | 15.65 |
| Downside Target | 16.30 |
| Downside Target | 17.29 |
| Downside Target | 17.75 |
| Upside Target | 19.17 |
| Upside Target | 19.47 |
| Upside Target | 19.75 |
| Upside Target | 23.80 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 17.57 |
| Downside Intraday Target | 16.8 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 18.52 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 18.34 | 18.92 | 19.47 | 17.75 | 0.247 times |
| 26 Fri Dec 2025 | 19.21 | 18.97 | 19.75 | 18.08 | 0.838 times |
| 19 Fri Dec 2025 | 18.28 | 17.85 | 18.54 | 16.30 | 0.844 times |
| 12 Fri Dec 2025 | 17.25 | 15.91 | 18.18 | 15.24 | 1.48 times |
| 05 Fri Dec 2025 | 15.86 | 17.64 | 17.88 | 15.65 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 18.34 | 17.64 | 19.75 | 15.24 | 1.079 times |
| 28 Fri Nov 2025 | 17.27 | 14.93 | 17.29 | 13.55 | 0.849 times |
| 31 Fri Oct 2025 | 17.17 | 18.84 | 23.80 | 16.33 | 0.925 times |
| 30 Tue Sep 2025 | 18.76 | 13.79 | 19.17 | 12.92 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
Coeur Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coeur Mining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
Coeur Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coeur Mining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.