(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Coeur Mining is 16941564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 18.98 | 18.84 | 19.23 | 17.18 | 0.783 times |
| 21 Tue Oct 2025 | 18.48 | 18.99 | 19.21 | 18.02 | 1.393 times |
| 20 Mon Oct 2025 | 22.03 | 21.47 | 22.34 | 21.16 | 0.48 times |
| 17 Fri Oct 2025 | 21.32 | 23.19 | 23.50 | 20.64 | 1.058 times |
| 16 Thu Oct 2025 | 23.80 | 22.72 | 23.80 | 22.16 | 1.024 times |
| 15 Wed Oct 2025 | 22.28 | 21.59 | 22.75 | 21.55 | 0.797 times |
| 14 Tue Oct 2025 | 20.99 | 20.70 | 21.56 | 20.64 | 0.762 times |
| 13 Mon Oct 2025 | 21.18 | 20.84 | 21.48 | 20.68 | 0.758 times |
| 10 Fri Oct 2025 | 19.56 | 20.49 | 20.80 | 19.20 | 0.942 times |
| 09 Thu Oct 2025 | 20.05 | 21.68 | 21.80 | 19.53 | 1.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19.92. However, stock will show a bearish move below 18.4.
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 8.26 |
| Downside Target | 8.56 |
| Downside Target | 9.69 |
| Downside Target | 9.97 |
| Downside Target | 12.92 |
| Downside Target | 13.18 |
| Downside Target | 17.16 |
| Downside Target | 17.86 |
| Downside Target | 18.61 |
| Upside Target | 20.64 |
| Upside Target | 21.80 |
| Upside Target | 22.34 |
| Upside Target | 23.80 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 16.66 |
| Downside Intraday Target | 14.34 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 24.66 |
| Upside Intraday Target | 19.5 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 18.98 | 21.47 | 22.34 | 17.18 | 0.604 times |
| 17 Fri Oct 2025 | 21.32 | 20.84 | 23.80 | 20.64 | 0.877 times |
| 10 Fri Oct 2025 | 19.56 | 19.07 | 21.80 | 18.61 | 1.232 times |
| 03 Fri Oct 2025 | 18.75 | 19.10 | 19.49 | 17.86 | 0.842 times |
| 26 Fri Sep 2025 | 18.44 | 18.15 | 18.83 | 17.16 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 18.98 | 18.84 | 23.80 | 17.18 | 0.641 times |
| 30 Tue Sep 2025 | 18.76 | 13.79 | 19.17 | 12.92 | 1.268 times |
| 29 Fri Aug 2025 | 13.15 | 8.76 | 13.18 | 8.56 | 1.356 times |
| 31 Thu Jul 2025 | 8.69 | 9.09 | 9.97 | 8.60 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coeur Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coeur Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.