(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Coeur Mining is 18841975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 18.75 | 18.70 | 19.49 | 18.62 | 0.532 times |
| 02 Thu Oct 2025 | 18.80 | 18.88 | 19.37 | 17.86 | 0.661 times |
| 01 Wed Oct 2025 | 18.88 | 18.84 | 19.32 | 18.54 | 0.755 times |
| 30 Tue Sep 2025 | 18.76 | 18.08 | 19.12 | 17.95 | 0.832 times |
| 29 Mon Sep 2025 | 18.73 | 19.10 | 19.17 | 18.45 | 0.879 times |
| 26 Fri Sep 2025 | 18.44 | 18.22 | 18.83 | 18.15 | 0.736 times |
| 25 Thu Sep 2025 | 18.20 | 17.41 | 18.31 | 17.41 | 0.609 times |
| 24 Wed Sep 2025 | 17.42 | 18.06 | 18.53 | 17.41 | 0.829 times |
| 23 Tue Sep 2025 | 18.03 | 18.09 | 18.44 | 17.92 | 1.075 times |
| 22 Mon Sep 2025 | 17.87 | 18.15 | 18.31 | 17.16 | 1.1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.08 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 20.4 as target.
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 8.26 |
| Downside Target | 8.56 |
| Downside Target | 9.69 |
| Downside Target | 9.97 |
| Downside Target | 12.92 |
| Downside Target | 13.18 |
| Downside Target | 14.15 |
| Downside Target | 14.75 |
| Downside Target | 15.20 |
| Downside Target | 15.75 |
| Downside Target | 17.16 |
| Downside Target | 17.86 |
| Upside Target | 18.83 |
| Upside Target | 19.17 |
| Upside Target | 19.49 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 17.91 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 20.33 |
| Downside Intraday Target | 18.7 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 18.75 | 19.10 | 19.49 | 17.86 | 0.842 times |
| 26 Fri Sep 2025 | 18.44 | 18.15 | 18.83 | 17.16 | 0.696 times |
| 19 Fri Sep 2025 | 17.42 | 15.37 | 17.48 | 15.20 | 1.774 times |
| 12 Fri Sep 2025 | 15.53 | 14.88 | 15.75 | 14.15 | 0.852 times |
| 05 Fri Sep 2025 | 14.67 | 13.79 | 14.75 | 12.92 | 5.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 18.75 | 18.84 | 19.49 | 17.86 | 0.098 times |
| 30 Tue Sep 2025 | 18.76 | 13.79 | 19.17 | 12.92 | 1.268 times |
| 29 Fri Aug 2025 | 13.15 | 8.76 | 13.18 | 8.56 | 1.356 times |
| 31 Thu Jul 2025 | 8.69 | 9.09 | 9.97 | 8.60 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.