(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Coeur Mining is 13540800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 8.98 | 9.04 | 9.13 | 8.70 | 0.767 times |
| 01 Tue Jul 2025 | 8.97 | 9.09 | 9.18 | 8.85 | 0.729 times |
| 30 Mon Jun 2025 | 8.86 | 8.78 | 8.89 | 8.70 | 0.826 times |
| 27 Fri Jun 2025 | 8.71 | 8.68 | 8.80 | 8.46 | 1.565 times |
| 26 Thu Jun 2025 | 9.05 | 8.98 | 9.11 | 8.91 | 0.621 times |
| 25 Wed Jun 2025 | 8.84 | 8.85 | 9.00 | 8.83 | 0.66 times |
| 24 Tue Jun 2025 | 8.92 | 8.78 | 8.98 | 8.51 | 0.875 times |
| 23 Mon Jun 2025 | 9.06 | 8.94 | 9.25 | 8.91 | 1.237 times |
| 20 Fri Jun 2025 | 8.90 | 8.95 | 9.02 | 8.74 | 1.67 times |
| 18 Wed Jun 2025 | 9.02 | 9.14 | 9.23 | 9.00 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.6. Use a stoploss of 9.06 and if the stock hits stoploss, then it can shoot up till 9.26
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.89 |
| Downside Target | 5.21 |
| Downside Target | 6.51 |
| Downside Target | 6.84 |
| Downside Target | 8.26 |
| Downside Target | 8.46 |
| Downside Target | 8.70 |
| Upside Target | 9.06 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
| Upside Target | 9.60 |
| Upside Target | 9.69 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 8.73 |
| Downside Intraday Target | 8.47 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.43 |
| Downside Intraday Target | 8.95 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 8.98 | 8.78 | 9.18 | 8.70 | 0.468 times |
| 27 Fri Jun 2025 | 8.71 | 8.94 | 9.25 | 8.46 | 1.422 times |
| 20 Fri Jun 2025 | 8.90 | 9.24 | 9.30 | 8.74 | 0.655 times |
| 13 Fri Jun 2025 | 9.26 | 9.46 | 9.60 | 9.06 | 0.738 times |
| 06 Fri Jun 2025 | 9.37 | 8.44 | 9.69 | 8.26 | 1.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 8.98 | 9.09 | 9.18 | 8.70 | 0.069 times |
| 30 Mon Jun 2025 | 8.86 | 8.44 | 9.69 | 8.26 | 0.807 times |
| 30 Fri May 2025 | 8.08 | 5.43 | 8.46 | 5.21 | 1.024 times |
| 30 Wed Apr 2025 | 5.55 | 5.90 | 6.51 | 4.58 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coeur Mining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coeur Mining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.