(CCXI) Chemocentryx Inc complete technical analysis [charts+indicators] | Buy/Sell Chemocentryx Inc | (CCXI) share price targets
Complete technical analysis of Chemocentryx Inc (CCXI) by charts plus indicators, forecast predictions and share price targets for Chemocentryx Inc (CCXI)
Chemocentryx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Chemocentryx Inc is 664690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.19 | 10.19 | 10.19 | 10.18 | 0.002 times |
| 12 Thu Feb 2026 | 10.24 | 10.15 | 10.24 | 10.15 | 0.001 times |
| 11 Wed Feb 2026 | 10.24 | 10.21 | 10.27 | 10.20 | 0.007 times |
| 10 Tue Feb 2026 | 10.24 | 10.45 | 10.45 | 10.16 | 0.012 times |
| 09 Mon Feb 2026 | 10.26 | 10.20 | 10.33 | 10.07 | 0.019 times |
| 19 Wed Oct 2022 | 51.99 | 51.98 | 52.00 | 51.98 | 3.732 times |
| 18 Tue Oct 2022 | 51.96 | 51.97 | 51.99 | 51.95 | 1.434 times |
| 17 Mon Oct 2022 | 51.98 | 51.94 | 51.98 | 51.93 | 1.103 times |
| 14 Fri Oct 2022 | 51.94 | 51.94 | 51.96 | 51.93 | 0.946 times |
| 13 Thu Oct 2022 | 51.94 | 51.91 | 51.95 | 51.90 | 1.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 1.8 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 41.47 as target.
Share price targets for Chemocentryx Inc (CCXI)
| Target Type | Value |
| Downside Target | 10.07 |
| Upside Target | 10.45 |
| Upside Target | 21.74 |
| Upside Target | 22.40 |
| Upside Target | 27.02 |
| Upside Target | 51.05 |
| Upside Target | 51.83 |
| Upside Target | 51.85 |
| Upside Target | 51.90 |
| Upside Target | 51.93 |
| Upside Target | 51.96 |
| Upside Target | 52.00 |
Intraday share price targets for Chemocentryx Inc (CCXI)
| Target Type | Value |
| Downside Intraday Target | 10.02 |
| Downside Intraday Target | 9.86 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.24 |
Weekly technical analysis of Chemocentryx Inc (CCXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.19 | 10.20 | 10.45 | 10.07 | 0.007 times |
| 19 Wed Oct 2022 | 51.99 | 51.94 | 52.00 | 51.93 | 1.107 times |
| 14 Fri Oct 2022 | 51.94 | 51.85 | 51.96 | 51.83 | 0.857 times |
| 07 Fri Oct 2022 | 51.86 | 51.70 | 51.90 | 51.66 | 0.677 times |
| 30 Fri Sep 2022 | 51.66 | 51.63 | 51.79 | 51.60 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemocentryx Inc (CCXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.19 | 10.20 | 10.45 | 10.07 | 0.002 times |
| 19 Wed Oct 2022 | 51.99 | 51.70 | 52.00 | 51.66 | 0.367 times |
| 30 Fri Sep 2022 | 51.66 | 51.06 | 51.85 | 51.05 | 0.296 times |
| 31 Wed Aug 2022 | 50.98 | 23.49 | 51.37 | 22.40 | 5.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemocentryx Inc (CCXI)
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemocentryx Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemocentryx Inc in short term and the sell signal is strong.
Chemocentryx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemocentryx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemocentryx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Chemocentryx Inc (CCXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemocentryx Inc (CCXI) stock. Volume based technical analysis of Chemocentryx Inc (CCXI) stock is negative.
Chemocentryx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemocentryx Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemocentryx Inc in short term and the sell signal is strong.
Chemocentryx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemocentryx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemocentryx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Chemocentryx Inc (CCXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemocentryx Inc (CCXI) stock. Volume based technical analysis of Chemocentryx Inc (CCXI) stock is negative.
Chemocentryx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.