(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Cogent Communications is 616552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.39 | 24.19 | 24.64 | 23.27 | 0.833 times |
| 27 Tue Jan 2026 | 23.87 | 24.02 | 24.02 | 23.45 | 0.711 times |
| 26 Mon Jan 2026 | 24.02 | 24.29 | 24.35 | 23.62 | 0.731 times |
| 23 Fri Jan 2026 | 24.29 | 24.55 | 24.84 | 24.21 | 0.732 times |
| 22 Thu Jan 2026 | 24.71 | 23.91 | 25.05 | 23.79 | 1.049 times |
| 21 Wed Jan 2026 | 23.72 | 23.04 | 23.98 | 22.88 | 1.161 times |
| 20 Tue Jan 2026 | 23.12 | 23.21 | 24.01 | 22.79 | 1.508 times |
| 16 Fri Jan 2026 | 23.85 | 23.01 | 23.88 | 22.78 | 1.551 times |
| 15 Thu Jan 2026 | 23.21 | 23.48 | 23.80 | 22.84 | 1.102 times |
| 14 Wed Jan 2026 | 23.45 | 22.61 | 24.23 | 22.37 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 25.7. Use a stoploss of 22.77 and if this stock hits its stoploss, then it can fall down till 21.45
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 15.96 |
| Downside Target | 18.57 |
| Downside Target | 19.38 |
| Downside Target | 20.50 |
| Downside Target | 22.26 |
| Downside Target | 22.79 |
| Upside Target | 24.23 |
| Upside Target | 25.97 |
| Upside Target | 34.39 |
| Upside Target | 37.59 |
| Upside Target | 40.81 |
| Upside Target | 41.41 |
| Upside Target | 45.69 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 23.77 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.39 | 24.29 | 24.64 | 23.27 | 0.511 times |
| 23 Fri Jan 2026 | 24.29 | 23.21 | 25.05 | 22.79 | 0.849 times |
| 16 Fri Jan 2026 | 23.85 | 22.96 | 24.23 | 22.26 | 0.65 times |
| 09 Fri Jan 2026 | 22.94 | 20.50 | 23.23 | 19.38 | 0.97 times |
| 02 Fri Jan 2026 | 20.62 | 22.41 | 22.86 | 20.50 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.39 | 21.62 | 25.05 | 19.38 | 0.468 times |
| 31 Wed Dec 2025 | 21.56 | 18.79 | 25.97 | 18.57 | 0.65 times |
| 28 Fri Nov 2025 | 19.08 | 40.44 | 40.81 | 15.96 | 1.856 times |
| 31 Fri Oct 2025 | 41.25 | 38.22 | 45.69 | 37.59 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.