Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Cogent Communications is 2704320

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	17.05	16.68	17.21	16.25	1.015 times
20 Thu Nov 2025	16.68	17.45	17.72	16.66	0.938 times
19 Wed Nov 2025	16.98	19.65	19.78	16.87	0.636 times
18 Tue Nov 2025	19.81	18.96	20.28	18.72	0.933 times
17 Mon Nov 2025	18.50	17.49	18.98	17.32	0.881 times
14 Fri Nov 2025	17.55	16.14	18.12	15.96	1.038 times
13 Thu Nov 2025	16.70	18.50	18.50	16.37	0.75 times
12 Wed Nov 2025	18.49	20.59	20.89	18.46	1.363 times
11 Tue Nov 2025	20.62	21.74	22.82	20.49	0.911 times
10 Mon Nov 2025	22.12	23.64	24.60	21.92	1.03 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 3.9 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 28.23 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	15.96
Upside Target	20.28
Upside Target	23.20
Upside Target	24.60
Upside Target	29.61
Upside Target	34.39
Upside Target	37.59
Upside Target	39.03
Upside Target	40.81
Upside Target	44.31
Upside Target	45.48
Upside Target	45.69
Upside Target	45.82
Upside Target	54.37

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	15.44
Downside Intraday Target	13.83
Upside Intraday Target	19.47
Upside Intraday Target	21.89
Upside Intraday Target	17.86

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	17.05	17.49	20.28	16.25	0.865 times
14 Fri Nov 2025	17.55	23.64	24.60	15.96	1.134 times
07 Fri Nov 2025	23.49	40.44	40.81	23.20	14.596 times
31 Fri Oct 2025	41.25	39.90	41.53	39.03	0.202 times
31 Fri Oct 2025	41.25	43.15	44.31	39.03	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	17.05	40.44	40.81	15.96	1.598 times
31 Fri Oct 2025	41.25	38.22	45.69	37.59	0.705 times
30 Tue Sep 2025	38.35	37.63	41.41	34.39	0.792 times
29 Fri Aug 2025	38.23	45.31	45.82	29.61	3.436 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.