(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Cogent Communications is 456820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 67.00 | 68.74 | 68.86 | 66.47 | 0.612 times |
| 26 Fri Jul 2024 | 68.56 | 67.04 | 68.93 | 66.94 | 0.748 times |
| 25 Thu Jul 2024 | 66.56 | 65.20 | 67.42 | 65.20 | 0.991 times |
| 24 Wed Jul 2024 | 64.68 | 65.77 | 66.70 | 64.48 | 1.143 times |
| 23 Tue Jul 2024 | 65.60 | 65.42 | 66.42 | 65.27 | 0.644 times |
| 22 Mon Jul 2024 | 65.76 | 66.11 | 66.11 | 64.43 | 0.578 times |
| 19 Fri Jul 2024 | 66.31 | 65.37 | 66.42 | 64.42 | 0.863 times |
| 18 Thu Jul 2024 | 65.24 | 65.76 | 67.10 | 64.67 | 0.991 times |
| 17 Wed Jul 2024 | 66.11 | 69.03 | 70.75 | 65.77 | 1.582 times |
| 16 Tue Jul 2024 | 69.28 | 66.65 | 69.74 | 66.63 | 1.433 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.6 as stoploss in an intra day sell trade for a target of 62.8. However, stock will show a bullish move above 67.6.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 54.08 |
| Downside Target | 56.28 |
| Downside Target | 59.73 |
| Downside Target | 61.58 |
| Downside Target | 64.42 |
| Downside Target | 66.47 |
| Downside Target | 66.84 |
| Upside Target | 68.86 |
| Upside Target | 68.93 |
| Upside Target | 70.75 |
| Upside Target | 80.10 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 66.03 |
| Downside Intraday Target | 65.05 |
| Upside Intraday Target | 68.42 |
| Upside Intraday Target | 69.83 |
| Upside Intraday Target | 67.44 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 67.00 | 68.74 | 68.86 | 66.47 | 0.149 times |
| 26 Fri Jul 2024 | 68.56 | 66.11 | 68.93 | 64.43 | 0.696 times |
| 19 Fri Jul 2024 | 66.31 | 65.31 | 70.75 | 64.42 | 0.796 times |
| 12 Fri Jul 2024 | 64.98 | 56.28 | 66.84 | 56.28 | 4.76 times |
| 05 Fri Jul 2024 | 56.07 | 55.21 | 56.41 | 54.50 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 67.00 | 55.70 | 70.75 | 54.08 | 0.762 times |
| 28 Fri Jun 2024 | 56.44 | 59.73 | 59.73 | 50.80 | 1.322 times |
| 31 Fri May 2024 | 59.22 | 64.51 | 65.60 | 57.11 | 1.123 times |
| 30 Tue Apr 2024 | 64.18 | 65.90 | 66.46 | 61.64 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.