(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Cogent Communications is 363400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 78.55 | 80.10 | 80.10 | 74.56 | 2.731 times |
| 29 Thu Feb 2024 | 80.91 | 84.39 | 86.00 | 77.59 | 1.915 times |
| 28 Wed Feb 2024 | 80.72 | 79.19 | 81.38 | 79.00 | 1.264 times |
| 27 Tue Feb 2024 | 79.95 | 80.07 | 80.58 | 78.66 | 1.424 times |
| 26 Mon Feb 2024 | 80.00 | 78.79 | 80.06 | 78.35 | 0.886 times |
| 23 Fri Feb 2024 | 78.79 | 77.87 | 79.11 | 77.43 | 0.728 times |
| 22 Thu Feb 2024 | 77.50 | 76.67 | 77.90 | 76.00 | 0.919 times |
| 21 Wed Feb 2024 | 77.10 | 76.38 | 77.52 | 76.35 | 0.716 times |
| 20 Tue Feb 2024 | 76.91 | 75.90 | 77.23 | 75.90 | 0.702 times |
| 16 Fri Feb 2024 | 76.57 | 76.78 | 77.24 | 75.77 | 0.807 times |
Stock of Cogent Communications (CCOI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 77.08. However, stock will show a bullish move above 79.2.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 63.34 |
| Downside Target | 70.41 |
| Downside Target | 72.32 |
| Downside Target | 77.48 |
| Downside Target | 77.99 |
| Downside Target | 78.40 |
| Upside Target | 79.11 |
| Upside Target | 79.50 |
| Upside Target | 80.10 |
| Upside Target | 86.00 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 73.41 |
| Downside Intraday Target | 68.26 |
| Upside Intraday Target | 84.85 |
| Upside Intraday Target | 91.14 |
| Upside Intraday Target | 79.7 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 78.55 | 78.79 | 86.00 | 74.56 | 2.683 times |
| 23 Fri Feb 2024 | 78.79 | 75.90 | 79.11 | 75.90 | 0.756 times |
| 16 Fri Feb 2024 | 76.57 | 77.41 | 77.99 | 73.96 | 1.35 times |
| 09 Fri Feb 2024 | 77.38 | 73.54 | 77.48 | 72.64 | 0.701 times |
| 02 Fri Feb 2024 | 74.53 | 76.32 | 78.40 | 74.34 | 1.146 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 78.55 | 80.10 | 80.10 | 74.56 | 0.158 times |
| 29 Thu Feb 2024 | 80.91 | 77.15 | 86.00 | 72.64 | 1.135 times |
| 31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
| 29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.