(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Cnb Financial is 143680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 28.06 | 26.84 | 28.19 | 26.84 | 1.276 times |
| 20 Tue Jan 2026 | 26.69 | 26.68 | 26.97 | 26.50 | 1.468 times |
| 16 Fri Jan 2026 | 27.10 | 26.91 | 27.28 | 26.89 | 1.393 times |
| 15 Thu Jan 2026 | 27.00 | 26.57 | 27.00 | 26.43 | 1.638 times |
| 14 Wed Jan 2026 | 26.40 | 26.06 | 26.60 | 25.97 | 0.535 times |
| 13 Tue Jan 2026 | 25.93 | 26.13 | 26.13 | 25.72 | 0.596 times |
| 12 Mon Jan 2026 | 26.06 | 26.06 | 26.26 | 25.74 | 0.567 times |
| 09 Fri Jan 2026 | 26.23 | 26.50 | 26.71 | 26.12 | 0.753 times |
| 08 Thu Jan 2026 | 26.50 | 25.75 | 26.73 | 25.75 | 1.281 times |
| 07 Wed Jan 2026 | 25.87 | 26.18 | 26.23 | 25.52 | 0.777 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.7, for a target of 27.1 or 26.54
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.78 |
| Downside Target | 25.01 |
| Downside Target | 25.52 |
| Downside Target | 26.68 |
| Downside Target | 26.73 |
| Downside Target | 26.99 |
| Downside Target | 27.28 |
| Downside Target | 27.53 |
| Downside Target | 28.04 |
| Upside Target | 28.19 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 26.98 |
| Downside Intraday Target | 25.89 |
| Upside Intraday Target | 28.67 |
| Upside Intraday Target | 29.27 |
| Downside Intraday Target | 27.58 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 28.06 | 26.68 | 28.19 | 26.50 | 0.58 times |
| 16 Fri Jan 2026 | 27.10 | 26.06 | 27.28 | 25.72 | 0.83 times |
| 09 Fri Jan 2026 | 26.23 | 25.70 | 26.73 | 25.52 | 1.952 times |
| 02 Fri Jan 2026 | 25.74 | 26.82 | 26.99 | 25.68 | 0.892 times |
| 26 Fri Dec 2025 | 26.82 | 27.41 | 27.53 | 26.68 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 28.06 | 26.36 | 28.19 | 25.52 | 0.699 times |
| 31 Wed Dec 2025 | 26.17 | 25.78 | 28.04 | 25.78 | 1.629 times |
| 28 Fri Nov 2025 | 25.92 | 24.38 | 26.20 | 23.78 | 0.675 times |
| 31 Fri Oct 2025 | 24.60 | 24.00 | 25.01 | 22.80 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.