(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Cnb Financial is 124500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.61 | 26.75 | 27.76 | 26.75 | 1.631 times |
| 09 Tue Dec 2025 | 26.66 | 26.55 | 26.99 | 26.50 | 0.666 times |
| 08 Mon Dec 2025 | 26.55 | 26.67 | 26.84 | 26.45 | 1.036 times |
| 05 Fri Dec 2025 | 26.53 | 26.94 | 27.03 | 26.51 | 1.3 times |
| 04 Thu Dec 2025 | 26.94 | 26.95 | 27.19 | 26.81 | 0.988 times |
| 03 Wed Dec 2025 | 26.95 | 26.31 | 26.99 | 26.29 | 0.946 times |
| 02 Tue Dec 2025 | 26.17 | 26.29 | 26.51 | 26.08 | 1.237 times |
| 01 Mon Dec 2025 | 26.24 | 25.78 | 26.40 | 25.78 | 1.149 times |
| 28 Fri Nov 2025 | 25.92 | 26.08 | 26.08 | 25.85 | 0.465 times |
| 26 Wed Nov 2025 | 26.17 | 25.81 | 26.20 | 25.66 | 1.228 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 26.7 or 25.68
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.80 |
| Downside Target | 23.78 |
| Downside Target | 24.57 |
| Downside Target | 26.20 |
| Downside Target | 26.45 |
| Downside Target | 26.68 |
| Downside Target | 26.95 |
| Downside Target | 27.19 |
| Upside Target | 27.76 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 26.79 |
| Downside Intraday Target | 25.96 |
| Upside Intraday Target | 28.1 |
| Upside Intraday Target | 28.58 |
| Downside Intraday Target | 27.27 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.61 | 26.67 | 27.76 | 26.45 | 0.593 times |
| 05 Fri Dec 2025 | 26.53 | 25.78 | 27.19 | 25.78 | 1.555 times |
| 28 Fri Nov 2025 | 25.92 | 25.15 | 26.20 | 24.64 | 0.83 times |
| 21 Fri Nov 2025 | 25.02 | 24.99 | 25.15 | 23.78 | 1.212 times |
| 14 Fri Nov 2025 | 24.98 | 24.90 | 25.50 | 24.57 | 1.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.61 | 25.78 | 27.76 | 25.78 | 0.622 times |
| 28 Fri Nov 2025 | 25.92 | 24.38 | 26.20 | 23.78 | 0.675 times |
| 31 Fri Oct 2025 | 24.60 | 24.00 | 25.01 | 22.80 | 0.936 times |
| 30 Tue Sep 2025 | 24.20 | 25.97 | 26.68 | 23.89 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.