(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Cnb Financial is 93290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 24.47 | 24.65 | 24.98 | 24.29 | 0.679 times |
| 05 Wed Nov 2025 | 24.69 | 24.47 | 24.89 | 24.30 | 0.922 times |
| 04 Tue Nov 2025 | 24.46 | 24.38 | 24.48 | 24.14 | 1.217 times |
| 31 Fri Oct 2025 | 24.60 | 24.81 | 24.91 | 24.41 | 0.889 times |
| 31 Fri Oct 2025 | 24.60 | 24.81 | 24.91 | 24.41 | 0.889 times |
| 30 Thu Oct 2025 | 24.20 | 24.07 | 24.39 | 24.07 | 1.02 times |
| 29 Wed Oct 2025 | 24.29 | 24.34 | 24.57 | 23.97 | 1.748 times |
| 28 Tue Oct 2025 | 24.45 | 24.50 | 24.52 | 24.22 | 0.767 times |
| 27 Mon Oct 2025 | 24.52 | 24.85 | 24.85 | 24.36 | 0.996 times |
| 24 Fri Oct 2025 | 24.74 | 24.59 | 24.83 | 24.49 | 0.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.3. Use a stoploss of 24.24 and if this stock hits its stoploss, then it can fall down till 23.78
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.71 |
| Downside Target | 23.37 |
| Downside Target | 23.89 |
| Upside Target | 24.91 |
| Upside Target | 24.98 |
| Upside Target | 25.01 |
| Upside Target | 26.68 |
| Upside Target | 26.95 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 24.08 |
| Downside Intraday Target | 23.69 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 24.53 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 24.47 | 24.38 | 24.98 | 24.14 | 3.17 times |
| 31 Fri Oct 2025 | 24.60 | 24.81 | 24.91 | 24.41 | 0.164 times |
| 31 Fri Oct 2025 | 24.60 | 24.85 | 24.91 | 23.97 | 1.091 times |
| 24 Fri Oct 2025 | 24.74 | 23.38 | 24.83 | 23.37 | 0.777 times |
| 17 Fri Oct 2025 | 23.17 | 23.97 | 25.01 | 22.80 | 0.832 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 24.47 | 24.38 | 24.98 | 24.14 | 0.099 times |
| 31 Fri Oct 2025 | 24.60 | 24.00 | 25.01 | 22.80 | 0.936 times |
| 30 Tue Sep 2025 | 24.20 | 25.97 | 26.68 | 23.89 | 0.882 times |
| 29 Fri Aug 2025 | 26.31 | 22.56 | 26.95 | 21.63 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.