(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Cnb Financial is 83680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 25.70 | 25.96 | 25.96 | 25.33 | 0.458 times |
| 19 Wed Feb 2025 | 25.96 | 26.02 | 26.12 | 25.83 | 0.557 times |
| 18 Tue Feb 2025 | 26.30 | 26.12 | 26.38 | 25.98 | 0.553 times |
| 14 Fri Feb 2025 | 26.13 | 26.78 | 27.05 | 26.12 | 0.514 times |
| 13 Thu Feb 2025 | 26.30 | 26.39 | 26.42 | 25.90 | 0.609 times |
| 12 Wed Feb 2025 | 26.23 | 26.16 | 26.65 | 26.00 | 1.375 times |
| 11 Tue Feb 2025 | 26.66 | 25.97 | 26.69 | 25.97 | 0.921 times |
| 10 Mon Feb 2025 | 26.23 | 26.39 | 26.39 | 25.96 | 2.028 times |
| 07 Fri Feb 2025 | 26.21 | 26.10 | 26.34 | 25.38 | 1.139 times |
| 06 Thu Feb 2025 | 26.15 | 25.67 | 26.15 | 25.45 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.8. Use a stoploss of 25.79 and if the stock hits stoploss, then it can shoot up till 26.26
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.92 |
| Downside Target | 22.40 |
| Downside Target | 24.32 |
| Downside Target | 25.11 |
| Upside Target | 25.90 |
| Upside Target | 26.28 |
| Upside Target | 26.34 |
| Upside Target | 26.38 |
| Upside Target | 27.05 |
| Upside Target | 27.85 |
| Upside Target | 29.29 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 25.23 |
| Downside Intraday Target | 24.75 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 26.85 |
| Upside Intraday Target | 25.8 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 25.70 | 26.12 | 26.38 | 25.33 | 0.288 times |
| 14 Fri Feb 2025 | 26.13 | 26.39 | 27.05 | 25.90 | 1.035 times |
| 07 Fri Feb 2025 | 26.21 | 24.80 | 26.34 | 24.32 | 0.871 times |
| 31 Fri Jan 2025 | 25.30 | 25.30 | 26.15 | 24.48 | 0.925 times |
| 24 Fri Jan 2025 | 25.25 | 24.43 | 25.39 | 24.34 | 5.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 25.70 | 24.80 | 27.05 | 24.32 | 0.455 times |
| 31 Fri Jan 2025 | 25.30 | 25.22 | 26.15 | 22.40 | 2.96 times |
| 31 Tue Dec 2024 | 24.86 | 27.53 | 27.85 | 24.45 | 0.603 times |
| 26 Tue Nov 2024 | 28.26 | 25.49 | 29.29 | 25.11 | 1.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.