(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 1950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.24 | 5.42 | 5.42 | 5.24 | 0.615 times |
| 29 Fri Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.308 times |
| 29 Fri Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.308 times |
| 28 Thu Aug 2025 | 5.45 | 5.44 | 5.45 | 5.44 | 0.256 times |
| 25 Mon Aug 2025 | 5.54 | 5.43 | 5.87 | 5.43 | 0.872 times |
| 22 Fri Aug 2025 | 5.47 | 5.51 | 5.51 | 5.27 | 0.974 times |
| 21 Thu Aug 2025 | 5.43 | 5.52 | 5.52 | 5.30 | 0.923 times |
| 20 Wed Aug 2025 | 5.43 | 5.30 | 5.43 | 5.30 | 0.256 times |
| 19 Tue Aug 2025 | 5.47 | 5.25 | 5.62 | 5.25 | 3.692 times |
| 18 Mon Aug 2025 | 5.32 | 5.29 | 5.32 | 5.15 | 1.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.8. Use a stoploss of 5.3 and if the stock hits stoploss, then it can shoot up till 5.54
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.15 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
| Upside Target | 5.62 |
| Upside Target | 5.87 |
| Upside Target | 6.18 |
| Upside Target | 6.50 |
| Upside Target | 7.67 |
| Upside Target | 9.64 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.3 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.24 | 5.42 | 5.42 | 5.24 | 2 times |
| 29 Fri Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.214 times |
| 29 Fri Aug 2025 | 5.22 | 5.43 | 5.87 | 5.22 | 0.201 times |
| 22 Fri Aug 2025 | 5.47 | 5.29 | 5.62 | 5.15 | 0.591 times |
| 15 Fri Aug 2025 | 5.19 | 5.04 | 5.54 | 4.90 | 1.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.24 | 5.42 | 5.42 | 5.24 | 0.014 times |
| 29 Fri Aug 2025 | 5.22 | 5.01 | 6.50 | 4.90 | 0.238 times |
| 31 Thu Jul 2025 | 4.98 | 5.62 | 10.77 | 4.95 | 5.143 times |
| 30 Mon Jun 2025 | 5.73 | 6.70 | 7.67 | 4.91 | 0.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.