(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 4860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.15 | 4.13 | 4.51 | 4.13 | 1.214 times |
| 18 Thu Dec 2025 | 4.15 | 4.34 | 4.34 | 4.15 | 0.144 times |
| 17 Wed Dec 2025 | 4.25 | 4.47 | 4.47 | 4.25 | 0.453 times |
| 16 Tue Dec 2025 | 4.33 | 4.55 | 4.55 | 4.12 | 0.597 times |
| 15 Mon Dec 2025 | 4.55 | 4.30 | 4.55 | 4.30 | 0.288 times |
| 12 Fri Dec 2025 | 4.29 | 4.12 | 4.29 | 4.12 | 0.062 times |
| 11 Thu Dec 2025 | 4.46 | 4.64 | 4.64 | 4.35 | 1.049 times |
| 10 Wed Dec 2025 | 4.59 | 4.26 | 4.75 | 4.26 | 1.379 times |
| 09 Tue Dec 2025 | 4.39 | 4.45 | 4.99 | 4.39 | 0.412 times |
| 08 Mon Dec 2025 | 4.32 | 3.99 | 4.43 | 3.99 | 2.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.7. Use a stoploss of 4.09 and if this stock hits its stoploss, then it can fall down till 3.79
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 3.71 |
| Downside Target | 3.99 |
| Downside Target | 4.12 |
| Upside Target | 4.30 |
| Upside Target | 4.55 |
| Upside Target | 4.90 |
| Upside Target | 4.99 |
| Upside Target | 5.10 |
| Upside Target | 5.77 |
| Upside Target | 6.50 |
| Upside Target | 6.98 |
| Upside Target | 9.84 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.84 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.7 |
| Upside Intraday Target | 4.27 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.15 | 4.30 | 4.55 | 4.12 | 0.498 times |
| 12 Fri Dec 2025 | 4.29 | 3.99 | 4.99 | 3.99 | 1.328 times |
| 05 Fri Dec 2025 | 3.99 | 3.95 | 3.99 | 3.54 | 4.125 times |
| 28 Fri Nov 2025 | 3.87 | 3.83 | 4.00 | 3.71 | 0.421 times |
| 21 Fri Nov 2025 | 3.60 | 4.27 | 4.30 | 3.60 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.15 | 3.95 | 4.99 | 3.54 | 0.778 times |
| 28 Fri Nov 2025 | 3.87 | 5.46 | 5.77 | 3.60 | 0.132 times |
| 31 Fri Oct 2025 | 5.46 | 5.98 | 9.84 | 4.01 | 12.533 times |
| 30 Tue Sep 2025 | 6.14 | 5.42 | 6.98 | 5.10 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.