(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 1871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5.97 | 5.80 | 6.12 | 5.80 | 1.39 times |
| 09 Thu Oct 2025 | 5.96 | 5.87 | 6.15 | 5.79 | 1.603 times |
| 08 Wed Oct 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 2.779 times |
| 07 Tue Oct 2025 | 5.70 | 5.52 | 5.70 | 5.49 | 2.138 times |
| 06 Mon Oct 2025 | 5.70 | 5.51 | 5.80 | 5.51 | 0.697 times |
| 02 Thu Oct 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.053 times |
| 30 Tue Sep 2025 | 6.14 | 6.98 | 6.98 | 6.14 | 0.534 times |
| 25 Thu Sep 2025 | 6.57 | 6.12 | 6.57 | 6.12 | 0.321 times |
| 24 Wed Sep 2025 | 6.24 | 6.16 | 6.24 | 6.16 | 0.695 times |
| 23 Tue Sep 2025 | 6.15 | 5.86 | 6.15 | 5.86 | 0.534 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.6. Use a stoploss of 5.82 and if this stock hits its stoploss, then it can fall down till 5.48
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.10 |
| Downside Target | 5.46 |
| Downside Target | 5.86 |
| Upside Target | 5.98 |
| Upside Target | 6.15 |
| Upside Target | 6.45 |
| Upside Target | 6.50 |
| Upside Target | 6.57 |
| Upside Target | 6.98 |
| Upside Target | 7.67 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 5.58 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.54 |
| Downside Intraday Target | 5.87 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5.97 | 5.51 | 6.15 | 5.48 | 14.641 times |
| 02 Thu Oct 2025 | 5.98 | 6.98 | 6.98 | 5.98 | 0.268 times |
| 25 Thu Sep 2025 | 6.57 | 6.20 | 6.57 | 5.86 | 0.195 times |
| 19 Fri Sep 2025 | 6.11 | 5.53 | 6.45 | 5.12 | 1.329 times |
| 11 Thu Sep 2025 | 5.71 | 5.50 | 5.99 | 5.46 | 3.854 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5.97 | 5.98 | 6.15 | 5.48 | 0.352 times |
| 30 Tue Sep 2025 | 6.14 | 5.42 | 6.98 | 5.10 | 0.529 times |
| 29 Fri Aug 2025 | 5.22 | 5.01 | 6.50 | 4.90 | 0.238 times |
| 31 Thu Jul 2025 | 4.98 | 5.62 | 10.77 | 4.95 | 5.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.