(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Carnival Corporation is 17311511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 26.01 | 25.93 | 26.15 | 25.55 | 0.909 times |
| 05 Fri Dec 2025 | 25.86 | 25.98 | 26.06 | 25.66 | 0.422 times |
| 04 Thu Dec 2025 | 25.81 | 26.12 | 26.19 | 25.60 | 0.652 times |
| 03 Wed Dec 2025 | 26.04 | 25.83 | 26.15 | 25.53 | 1.158 times |
| 02 Tue Dec 2025 | 25.86 | 25.98 | 26.20 | 25.41 | 0.682 times |
| 01 Mon Dec 2025 | 25.93 | 25.64 | 25.98 | 25.41 | 1.001 times |
| 28 Fri Nov 2025 | 25.78 | 25.67 | 26.01 | 25.51 | 0.708 times |
| 26 Wed Nov 2025 | 25.43 | 25.87 | 26.11 | 25.43 | 1.097 times |
| 25 Tue Nov 2025 | 25.72 | 25.00 | 26.36 | 24.60 | 1.442 times |
| 24 Mon Nov 2025 | 24.75 | 26.99 | 26.99 | 24.60 | 1.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 27.2. Use a stoploss of 25.96 and if this stock hits its stoploss, then it can fall down till 25.41
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.10 |
| Upside Target | 26.15 |
| Upside Target | 26.82 |
| Upside Target | 27.47 |
| Upside Target | 27.82 |
| Upside Target | 28.07 |
| Upside Target | 28.55 |
| Upside Target | 28.59 |
| Upside Target | 30.37 |
| Upside Target | 32.77 |
| Upside Target | 32.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 25.66 |
| Downside Intraday Target | 25.3 |
| Upside Intraday Target | 26.26 |
| Upside Intraday Target | 26.5 |
| Downside Intraday Target | 25.9 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 26.01 | 25.93 | 26.15 | 25.55 | 0.232 times |
| 05 Fri Dec 2025 | 25.86 | 25.64 | 26.20 | 25.41 | 0.776 times |
| 28 Fri Nov 2025 | 25.78 | 26.99 | 26.99 | 24.60 | 1.089 times |
| 21 Fri Nov 2025 | 26.56 | 25.94 | 26.82 | 25.10 | 1.044 times |
| 14 Fri Nov 2025 | 26.02 | 27.09 | 27.82 | 25.29 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 26.01 | 25.64 | 26.20 | 25.41 | 0.258 times |
| 28 Fri Nov 2025 | 25.78 | 28.24 | 28.55 | 24.60 | 0.635 times |
| 31 Fri Oct 2025 | 28.83 | 28.88 | 30.37 | 27.47 | 1.035 times |
| 30 Tue Sep 2025 | 28.91 | 30.70 | 32.80 | 28.59 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.