(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Carnival Corporation is 27765390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.02 | 19.03 | 20.05 | 19.03 | 0.753 times |
| 01 Tue Apr 2025 | 19.39 | 19.60 | 19.67 | 18.87 | 0.752 times |
| 31 Mon Mar 2025 | 19.53 | 19.16 | 19.69 | 18.77 | 0.901 times |
| 28 Fri Mar 2025 | 19.87 | 20.70 | 20.70 | 19.66 | 0.68 times |
| 26 Wed Mar 2025 | 20.93 | 21.17 | 21.39 | 20.75 | 0.577 times |
| 24 Mon Mar 2025 | 21.44 | 21.53 | 21.75 | 21.05 | 0.781 times |
| 21 Fri Mar 2025 | 20.94 | 20.39 | 21.53 | 19.82 | 2.145 times |
| 20 Thu Mar 2025 | 21.20 | 20.74 | 21.56 | 20.73 | 1.077 times |
| 19 Wed Mar 2025 | 21.05 | 20.30 | 21.37 | 20.28 | 1.12 times |
| 18 Tue Mar 2025 | 20.12 | 20.59 | 20.74 | 19.86 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.3. Use a stoploss of 20.39 and if the stock hits stoploss, then it can shoot up till 21.33
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 18.77 |
| Downside Target | 19.66 |
| Upside Target | 21.56 |
| Upside Target | 22.82 |
| Upside Target | 23.27 |
| Upside Target | 24.31 |
| Upside Target | 24.47 |
| Upside Target | 27.14 |
| Upside Target | 27.82 |
| Upside Target | 28.72 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 19.18 |
| Downside Intraday Target | 18.33 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 20.89 |
| Downside Intraday Target | 19.61 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.02 | 19.16 | 20.05 | 18.77 | 1.18 times |
| 28 Fri Mar 2025 | 19.87 | 21.53 | 21.75 | 19.66 | 0.323 times |
| 21 Fri Mar 2025 | 20.94 | 20.27 | 21.56 | 19.82 | 1.031 times |
| 14 Fri Mar 2025 | 19.92 | 19.96 | 20.00 | 18.16 | 1.14 times |
| 07 Fri Mar 2025 | 20.64 | 23.82 | 24.47 | 19.83 | 1.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.02 | 19.60 | 20.05 | 18.87 | 0.073 times |
| 31 Mon Mar 2025 | 19.53 | 23.82 | 24.47 | 18.16 | 1.612 times |
| 28 Fri Feb 2025 | 23.93 | 26.52 | 27.82 | 22.82 | 0.753 times |
| 31 Fri Jan 2025 | 27.67 | 25.13 | 28.72 | 23.27 | 1.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.