(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Carnival Corporation is 20691570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 22.00 | 22.49 | 23.05 | 21.91 | 1.567 times |
| 30 Wed Oct 2024 | 22.16 | 21.92 | 22.30 | 21.72 | 1.148 times |
| 29 Tue Oct 2024 | 22.10 | 21.47 | 22.35 | 21.43 | 1.352 times |
| 28 Mon Oct 2024 | 21.92 | 21.72 | 22.39 | 21.55 | 1.55 times |
| 25 Fri Oct 2024 | 20.91 | 20.98 | 21.06 | 20.74 | 0.787 times |
| 24 Thu Oct 2024 | 20.91 | 21.05 | 21.25 | 20.61 | 0.754 times |
| 23 Wed Oct 2024 | 21.00 | 21.28 | 21.40 | 20.82 | 0.77 times |
| 22 Tue Oct 2024 | 21.45 | 21.17 | 21.56 | 20.78 | 0.949 times |
| 21 Mon Oct 2024 | 21.28 | 21.25 | 21.38 | 21.03 | 0.85 times |
| 18 Fri Oct 2024 | 21.32 | 21.36 | 21.42 | 21.05 | 0.87 times |
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.98 |
| Downside Target | 15.49 |
| Downside Target | 16.65 |
| Downside Target | 17.11 |
| Downside Target | 17.83 |
| Downside Target | 18.82 |
| Downside Target | 19.48 |
| Downside Target | 19.97 |
| Downside Target | 20.61 |
| Downside Target | 21.43 |
| Downside Target | 21.56 |
| Downside Target | 21.80 |
| Upside Target | 23.05 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 21.27 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 22.89 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 22.16 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 22.00 | 21.72 | 23.05 | 21.43 | 1.366 times |
| 25 Fri Oct 2024 | 20.91 | 21.25 | 21.56 | 20.61 | 0.629 times |
| 18 Fri Oct 2024 | 21.32 | 20.33 | 21.80 | 19.97 | 0.658 times |
| 11 Fri Oct 2024 | 20.43 | 17.99 | 20.81 | 17.83 | 0.995 times |
| 04 Fri Oct 2024 | 18.02 | 18.67 | 18.82 | 17.11 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 22.00 | 18.70 | 23.05 | 17.11 | 1.179 times |
| 30 Mon Sep 2024 | 18.48 | 16.30 | 19.09 | 15.49 | 0.954 times |
| 30 Fri Aug 2024 | 16.50 | 16.79 | 17.37 | 13.78 | 1.03 times |
| 31 Wed Jul 2024 | 16.66 | 18.65 | 19.48 | 16.65 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.