(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Carnival Corporation is 36622590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 21.41 | 21.62 | 21.78 | 21.23 | 0.548 times |
| 16 Wed Oct 2024 | 21.40 | 21.57 | 21.67 | 21.29 | 0.624 times |
| 15 Tue Oct 2024 | 21.55 | 20.78 | 21.80 | 20.76 | 1.281 times |
| 14 Mon Oct 2024 | 20.21 | 20.33 | 20.43 | 19.97 | 0.75 times |
| 11 Fri Oct 2024 | 20.43 | 20.46 | 20.81 | 20.36 | 0.788 times |
| 10 Thu Oct 2024 | 20.39 | 19.86 | 20.50 | 19.72 | 1.057 times |
| 09 Wed Oct 2024 | 20.20 | 19.15 | 20.45 | 19.09 | 1.936 times |
| 08 Tue Oct 2024 | 18.87 | 18.08 | 18.99 | 18.07 | 0.975 times |
| 07 Mon Oct 2024 | 18.01 | 17.99 | 18.42 | 17.83 | 0.858 times |
| 04 Fri Oct 2024 | 18.02 | 17.68 | 18.15 | 17.55 | 0.867 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 22 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.98 |
| Downside Target | 15.49 |
| Downside Target | 16.65 |
| Downside Target | 17.11 |
| Downside Target | 17.83 |
| Downside Target | 18.82 |
| Downside Target | 19.09 |
| Downside Target | 19.48 |
| Downside Target | 19.97 |
| Downside Target | 20.81 |
| Upside Target | 21.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 20.32 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 22.15 |
| Upside Intraday Target | 22.89 |
| Downside Intraday Target | 21.06 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 21.41 | 20.33 | 21.80 | 19.97 | 0.571 times |
| 11 Fri Oct 2024 | 20.43 | 17.99 | 20.81 | 17.83 | 0.995 times |
| 04 Fri Oct 2024 | 18.02 | 18.67 | 18.82 | 17.11 | 1.303 times |
| 27 Fri Sep 2024 | 18.54 | 19.00 | 19.02 | 17.99 | 1.09 times |
| 20 Fri Sep 2024 | 19.00 | 17.37 | 19.09 | 17.27 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 21.41 | 18.70 | 21.80 | 17.11 | 0.799 times |
| 30 Mon Sep 2024 | 18.48 | 16.30 | 19.09 | 15.49 | 0.954 times |
| 30 Fri Aug 2024 | 16.50 | 16.79 | 17.37 | 13.78 | 1.03 times |
| 31 Wed Jul 2024 | 16.66 | 18.65 | 19.48 | 16.65 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.