(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Carnival Corporation is 27349990
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 15.21 | 15.55 | 15.61 | 15.10 | 1.454 times |
21 Wed Feb 2024 | 14.71 | 14.62 | 14.75 | 14.54 | 0.682 times |
20 Tue Feb 2024 | 14.76 | 14.75 | 14.83 | 14.44 | 0.911 times |
16 Fri Feb 2024 | 14.80 | 15.02 | 15.12 | 14.77 | 0.886 times |
15 Thu Feb 2024 | 15.22 | 15.36 | 15.61 | 15.14 | 0.976 times |
14 Wed Feb 2024 | 15.27 | 15.26 | 15.36 | 14.84 | 0.948 times |
13 Tue Feb 2024 | 15.12 | 15.03 | 15.24 | 14.90 | 0.977 times |
12 Mon Feb 2024 | 15.49 | 15.33 | 15.64 | 15.28 | 1.025 times |
09 Fri Feb 2024 | 15.31 | 15.68 | 15.74 | 14.96 | 1.67 times |
08 Thu Feb 2024 | 15.69 | 15.64 | 15.79 | 15.42 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.71. However, stock will show a bearish move below 15.1.
Share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Target | 10.84 |
Downside Target | 11.11 |
Downside Target | 14.17 |
Downside Target | 14.77 |
Upside Target | 15.61 |
Upside Target | 15.81 |
Upside Target | 16.25 |
Upside Target | 17.24 |
Upside Target | 17.55 |
Upside Target | 18.34 |
Upside Target | 19.74 |
Intraday share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Intraday Target | 14.56 |
Downside Intraday Target | 13.92 |
Upside Intraday Target | 15.73 |
Upside Intraday Target | 16.26 |
Downside Intraday Target | 15.09 |
Weekly technical analysis of Carnival Corporation (CCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 15.21 | 14.75 | 15.61 | 14.44 | 0.633 times |
16 Fri Feb 2024 | 14.80 | 15.33 | 15.64 | 14.77 | 0.857 times |
09 Fri Feb 2024 | 15.31 | 16.21 | 16.25 | 14.96 | 0.802 times |
02 Fri Feb 2024 | 16.44 | 15.70 | 17.24 | 15.69 | 0.912 times |
26 Fri Jan 2024 | 15.83 | 17.50 | 17.55 | 15.81 | 2.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 15.21 | 17.09 | 17.24 | 14.44 | 0.62 times |
31 Wed Jan 2024 | 16.58 | 18.31 | 18.34 | 15.69 | 1.038 times |
29 Fri Dec 2023 | 18.54 | 15.12 | 19.74 | 15.03 | 1.186 times |
30 Thu Nov 2023 | 15.06 | 11.45 | 15.30 | 11.11 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.