(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Carnival Corporation is 38011440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 16.80 | 17.09 | 17.24 | 16.22 | 1.102 times |
| 31 Wed Jan 2024 | 16.58 | 16.40 | 17.18 | 16.35 | 0.987 times |
| 30 Tue Jan 2024 | 16.47 | 16.81 | 17.20 | 16.39 | 1.12 times |
| 29 Mon Jan 2024 | 16.55 | 15.70 | 16.55 | 15.69 | 0.977 times |
| 26 Fri Jan 2024 | 15.83 | 16.50 | 16.51 | 15.81 | 1.05 times |
| 25 Thu Jan 2024 | 16.47 | 16.28 | 16.50 | 16.21 | 1.054 times |
| 24 Wed Jan 2024 | 16.08 | 16.50 | 16.75 | 16.06 | 0.937 times |
| 23 Tue Jan 2024 | 16.25 | 16.51 | 16.78 | 16.21 | 1.055 times |
| 22 Mon Jan 2024 | 16.64 | 17.50 | 17.55 | 16.39 | 1.425 times |
| 19 Fri Jan 2024 | 17.33 | 17.22 | 17.35 | 16.82 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 15.8. Use a stoploss of 16.87 and if the stock hits stoploss, then it can shoot up till 17.37
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 10.84 |
| Downside Target | 11.11 |
| Downside Target | 14.17 |
| Downside Target | 15.03 |
| Downside Target | 15.69 |
| Downside Target | 16.22 |
| Upside Target | 17.24 |
| Upside Target | 17.53 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 17.83 |
| Upside Target | 18.34 |
| Upside Target | 19.74 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 18.13 |
| Downside Intraday Target | 16.58 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 16.80 | 15.70 | 17.24 | 15.69 | 0.758 times |
| 26 Fri Jan 2024 | 15.83 | 17.50 | 17.55 | 15.81 | 2.244 times |
| 19 Fri Jan 2024 | 17.33 | 16.65 | 17.65 | 16.53 | 3.77 times |
| 12 Fri Jan 2024 | 16.96 | 17.53 | 17.53 | 16.74 | 0.207 times |
| 12 Fri Jan 2024 | 16.96 | 17.41 | 17.83 | 16.74 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 16.80 | 17.09 | 17.24 | 16.22 | 0.059 times |
| 31 Wed Jan 2024 | 16.58 | 18.31 | 18.34 | 15.69 | 1.038 times |
| 29 Fri Dec 2023 | 18.54 | 15.12 | 19.74 | 15.03 | 1.186 times |
| 30 Thu Nov 2023 | 15.06 | 11.45 | 15.30 | 11.11 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.