(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Crown Castle is 5641310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 103.60 | 103.30 | 103.94 | 102.30 | 0.477 times |
| 26 Wed Mar 2025 | 101.09 | 100.40 | 101.67 | 99.86 | 0.494 times |
| 24 Mon Mar 2025 | 104.31 | 105.13 | 106.46 | 104.28 | 0.739 times |
| 21 Fri Mar 2025 | 106.39 | 104.69 | 107.37 | 103.99 | 1.633 times |
| 20 Thu Mar 2025 | 104.59 | 104.64 | 105.62 | 104.20 | 0.935 times |
| 19 Wed Mar 2025 | 104.35 | 104.99 | 105.99 | 103.41 | 1.103 times |
| 18 Tue Mar 2025 | 104.94 | 101.87 | 105.63 | 101.34 | 0.942 times |
| 17 Mon Mar 2025 | 102.91 | 103.61 | 104.19 | 102.47 | 1.499 times |
| 14 Fri Mar 2025 | 103.22 | 100.42 | 103.67 | 99.29 | 1.546 times |
| 13 Thu Mar 2025 | 95.09 | 95.62 | 96.75 | 94.10 | 0.583 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.8 as stoploss in an intra day sell trade for a target of 99.35. However, stock will show a bullish move above 103.8.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 84.20 |
| Downside Target | 87.75 |
| Downside Target | 90.94 |
| Downside Target | 92.90 |
| Downside Target | 96.03 |
| Downside Target | 98.00 |
| Downside Target | 101.52 |
| Upside Target | 103.67 |
| Upside Target | 105.82 |
| Upside Target | 106.46 |
| Upside Target | 107.37 |
| Upside Target | 109.07 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 100.15 |
| Downside Intraday Target | 96.71 |
| Upside Intraday Target | 106.75 |
| Upside Intraday Target | 109.91 |
| Downside Intraday Target | 103.31 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 103.60 | 105.13 | 106.46 | 99.86 | 0.28 times |
| 21 Fri Mar 2025 | 106.39 | 103.61 | 107.37 | 101.34 | 1.556 times |
| 14 Fri Mar 2025 | 103.22 | 98.64 | 103.67 | 94.10 | 1.802 times |
| 07 Fri Mar 2025 | 97.73 | 93.86 | 98.00 | 92.90 | 0.804 times |
| 28 Fri Feb 2025 | 94.10 | 91.90 | 96.03 | 90.94 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 103.60 | 93.86 | 107.37 | 92.90 | 1.659 times |
| 28 Fri Feb 2025 | 94.10 | 88.99 | 96.03 | 87.75 | 0.666 times |
| 31 Fri Jan 2025 | 89.28 | 90.77 | 93.30 | 84.20 | 1.038 times |
| 31 Tue Dec 2024 | 90.76 | 105.35 | 105.82 | 88.92 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term and the buy signal is strong.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term and the buy signal is strong.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.