(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Crown Castle is 2543690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 89.85 | 89.83 | 90.26 | 88.54 | 0.617 times |
| 04 Tue Feb 2025 | 88.55 | 88.70 | 89.24 | 87.90 | 0.681 times |
| 03 Mon Feb 2025 | 89.33 | 88.99 | 90.04 | 87.92 | 0.836 times |
| 31 Fri Jan 2025 | 89.28 | 88.84 | 90.02 | 88.60 | 1.009 times |
| 30 Thu Jan 2025 | 89.03 | 89.00 | 89.66 | 88.10 | 1.063 times |
| 29 Wed Jan 2025 | 87.89 | 89.34 | 89.82 | 87.56 | 1.04 times |
| 28 Tue Jan 2025 | 89.75 | 91.97 | 92.26 | 89.36 | 0.885 times |
| 27 Mon Jan 2025 | 92.43 | 91.05 | 93.30 | 90.55 | 1.651 times |
| 24 Fri Jan 2025 | 88.49 | 88.58 | 89.26 | 88.03 | 0.674 times |
| 23 Thu Jan 2025 | 88.64 | 88.07 | 88.76 | 87.10 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.7 as stoploss in an intra day sell trade for a target of 88.8. However, stock will show a bullish move above 90.7.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 84.20 |
| Downside Target | 87.10 |
| Upside Target | 91.64 |
| Upside Target | 92.71 |
| Upside Target | 93.30 |
| Upside Target | 101.52 |
| Upside Target | 105.82 |
| Upside Target | 106.15 |
| Upside Target | 109.07 |
| Upside Target | 119.56 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 88.41 |
| Downside Intraday Target | 86.98 |
| Upside Intraday Target | 90.77 |
| Upside Intraday Target | 91.7 |
| Downside Intraday Target | 89.34 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 89.85 | 88.99 | 90.26 | 87.90 | 0.378 times |
| 31 Fri Jan 2025 | 89.28 | 91.05 | 93.30 | 87.56 | 1.253 times |
| 24 Fri Jan 2025 | 88.49 | 91.47 | 92.71 | 87.10 | 2.298 times |
| 17 Fri Jan 2025 | 91.06 | 91.13 | 91.64 | 90.73 | 0.257 times |
| 17 Fri Jan 2025 | 91.06 | 84.46 | 91.64 | 84.25 | 2.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 89.85 | 88.99 | 90.26 | 87.90 | 0.076 times |
| 31 Fri Jan 2025 | 89.28 | 90.77 | 93.30 | 84.20 | 1.038 times |
| 31 Tue Dec 2024 | 90.76 | 105.35 | 105.82 | 88.92 | 1.428 times |
| 26 Tue Nov 2024 | 106.30 | 108.04 | 109.07 | 101.52 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.57 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.57 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.