(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 84040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 20.48 | 20.52 | 20.61 | 20.45 | 0.901 times |
| 05 Tue Aug 2025 | 20.49 | 20.57 | 20.70 | 20.45 | 0.534 times |
| 01 Fri Aug 2025 | 20.42 | 20.73 | 20.73 | 20.28 | 1.079 times |
| 31 Thu Jul 2025 | 20.73 | 20.71 | 20.87 | 20.66 | 0.996 times |
| 30 Wed Jul 2025 | 20.68 | 20.80 | 20.80 | 20.57 | 1.207 times |
| 29 Tue Jul 2025 | 20.80 | 20.89 | 20.97 | 20.75 | 1.025 times |
| 28 Mon Jul 2025 | 20.82 | 20.79 | 20.83 | 20.70 | 1 times |
| 25 Fri Jul 2025 | 20.79 | 20.68 | 20.80 | 20.61 | 0.635 times |
| 24 Thu Jul 2025 | 20.66 | 20.56 | 20.67 | 20.56 | 0.743 times |
| 23 Wed Jul 2025 | 20.65 | 20.66 | 20.68 | 20.55 | 1.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 20.2. Use a stoploss of 20.55 and if the stock hits stoploss, then it can shoot up till 20.72
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 19.17 |
| Downside Target | 20.00 |
| Upside Target | 20.60 |
| Upside Target | 20.70 |
| Upside Target | 20.73 |
| Upside Target | 20.80 |
| Upside Target | 20.97 |
| Upside Target | 21.65 |
| Upside Target | 22.58 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 20.39 |
| Downside Intraday Target | 20.29 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 20.54 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 20.48 | 20.57 | 20.70 | 20.45 | 0.27 times |
| 01 Fri Aug 2025 | 20.42 | 20.79 | 20.97 | 20.28 | 0.971 times |
| 25 Fri Jul 2025 | 20.79 | 20.60 | 20.80 | 20.45 | 1.046 times |
| 18 Fri Jul 2025 | 20.48 | 20.33 | 20.49 | 20.18 | 1.162 times |
| 11 Fri Jul 2025 | 20.52 | 20.37 | 20.60 | 20.27 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 20.48 | 20.73 | 20.73 | 20.28 | 0.113 times |
| 31 Thu Jul 2025 | 20.73 | 20.04 | 20.97 | 20.03 | 1.028 times |
| 30 Mon Jun 2025 | 20.17 | 20.12 | 20.40 | 19.17 | 1.101 times |
| 30 Fri May 2025 | 20.13 | 21.83 | 22.58 | 20.00 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calamos Dynamic in short term but the sell signal is initial and weak.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calamos Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calamos Dynamic in short term but the sell signal is initial and weak.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calamos Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.