Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 69530

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	41.79	41.59	41.89	41.28	0.767 times
29 Mon Sep 2025	41.74	42.75	42.75	41.46	0.765 times
26 Fri Sep 2025	42.62	42.65	42.95	42.43	0.453 times
25 Thu Sep 2025	42.51	42.79	43.05	42.27	0.431 times
24 Wed Sep 2025	43.01	43.07	43.27	42.62	0.503 times
23 Tue Sep 2025	43.01	43.24	43.65	42.88	0.58 times
22 Mon Sep 2025	43.02	43.18	43.48	42.85	0.8 times
19 Fri Sep 2025	43.33	43.87	44.38	43.32	3.151 times
18 Thu Sep 2025	43.74	43.91	44.58	43.55	1.808 times
17 Wed Sep 2025	43.44	43.59	44.37	43.01	0.988 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.8, for a target of 42.5 or 43.11

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	35.72
Downside Target	38.00
Downside Target	38.91
Downside Target	39.71
Downside Target	41.28
Upside Target	42.27
Upside Target	42.96
Upside Target	43.65
Upside Target	43.76
Upside Target	44.04
Upside Target	44.58
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	41.13
Downside Intraday Target	40.47
Upside Intraday Target	42.6
Upside Intraday Target	43.41
Upside Intraday Target	41.94

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	41.79	42.75	42.75	41.28	0.554 times
26 Fri Sep 2025	42.62	43.18	43.65	42.27	0.382 times
19 Fri Sep 2025	43.33	43.33	44.58	42.52	3.248 times
12 Fri Sep 2025	43.28	43.51	43.76	42.84	1.242 times
05 Fri Sep 2025	43.48	43.34	44.69	42.96	5.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.