(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 108720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 114.09 | 117.05 | 117.32 | 113.78 | 0.949 times |
| 11 Thu Dec 2025 | 117.05 | 117.59 | 119.39 | 116.45 | 0.516 times |
| 10 Wed Dec 2025 | 117.41 | 114.76 | 119.58 | 109.77 | 1.399 times |
| 09 Tue Dec 2025 | 115.12 | 114.65 | 116.00 | 114.33 | 0.802 times |
| 08 Mon Dec 2025 | 114.69 | 112.85 | 116.00 | 112.21 | 0.868 times |
| 05 Fri Dec 2025 | 113.32 | 111.14 | 113.34 | 110.15 | 0.921 times |
| 04 Thu Dec 2025 | 110.78 | 109.29 | 111.60 | 109.29 | 0.823 times |
| 03 Wed Dec 2025 | 110.04 | 107.92 | 110.48 | 107.75 | 0.98 times |
| 02 Tue Dec 2025 | 107.47 | 115.01 | 115.01 | 106.33 | 1.526 times |
| 01 Mon Dec 2025 | 113.81 | 109.89 | 114.11 | 109.27 | 1.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.6 as stoploss in an intra day sell trade for a target of 109.21. However, stock will show a bullish move above 114.6.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 92.11 |
| Downside Target | 98.80 |
| Downside Target | 102.01 |
| Downside Target | 105.21 |
| Downside Target | 109.77 |
| Downside Target | 112.00 |
| Downside Target | 113.78 |
| Upside Target | 115.01 |
| Upside Target | 116.48 |
| Upside Target | 119.22 |
| Upside Target | 119.58 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 109.38 |
| Downside Intraday Target | 104.67 |
| Upside Intraday Target | 119.19 |
| Upside Intraday Target | 124.29 |
| Upside Intraday Target | 114.48 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 114.09 | 112.85 | 119.58 | 109.77 | 0.746 times |
| 05 Fri Dec 2025 | 113.32 | 109.89 | 115.01 | 106.33 | 1.424 times |
| 28 Fri Nov 2025 | 111.35 | 103.49 | 112.00 | 103.01 | 0.85 times |
| 21 Fri Nov 2025 | 102.77 | 104.19 | 105.21 | 99.03 | 1.098 times |
| 14 Fri Nov 2025 | 104.85 | 107.60 | 110.53 | 102.01 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 114.09 | 109.89 | 119.58 | 106.33 | 0.609 times |
| 28 Fri Nov 2025 | 111.35 | 106.36 | 112.00 | 99.03 | 0.718 times |
| 31 Fri Oct 2025 | 106.50 | 107.73 | 113.78 | 98.80 | 1.026 times |
| 30 Tue Sep 2025 | 108.17 | 112.83 | 119.22 | 106.50 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.