Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

10 day averaged volume of Coastal Financial is 107910

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	113.53	114.79	118.00	112.57	1.814 times
16 Tue Dec 2025	114.93	115.92	118.00	114.03	1.871 times
15 Mon Dec 2025	115.54	115.70	116.37	114.04	0.816 times
12 Fri Dec 2025	114.09	117.05	117.32	113.78	0.956 times
11 Thu Dec 2025	117.05	117.59	119.39	116.45	0.52 times
10 Wed Dec 2025	117.41	114.76	119.58	109.77	1.41 times
09 Tue Dec 2025	115.12	114.65	116.00	114.33	0.808 times
08 Mon Dec 2025	114.69	112.85	116.00	112.21	0.875 times
05 Fri Dec 2025	113.32	111.14	113.34	110.15	0.928 times
04 Thu Dec 2025	110.78	109.29	111.60	109.29	0.829 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116 as stoploss in an intra day sell trade for a target of 110.9. However, stock will show a bullish move above 116.

Share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Target	92.11
Downside Target	98.80
Downside Target	103.01
Downside Target	105.21
Downside Target	109.77
Downside Target	112.00
Upside Target	113.78
Upside Target	115.01
Upside Target	116.48
Upside Target	118.00
Upside Target	119.22
Upside Target	119.58

Intraday share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Intraday Target	111.4
Downside Intraday Target	109.27
Upside Intraday Target	116.83
Upside Intraday Target	120.13
Upside Intraday Target	114.7

Weekly technical analysis of Coastal Financial (CCB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	113.53	115.70	118.00	112.57	0.985 times
12 Fri Dec 2025	114.09	112.85	119.58	109.77	0.746 times
05 Fri Dec 2025	113.32	109.89	115.01	106.33	1.424 times
28 Fri Nov 2025	111.35	103.49	112.00	103.01	0.85 times
21 Fri Nov 2025	102.77	104.19	105.21	99.03	1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	113.53	109.89	119.58	106.33	0.866 times
28 Fri Nov 2025	111.35	106.36	112.00	99.03	0.718 times
31 Fri Oct 2025	106.50	107.73	113.78	98.80	1.026 times
30 Tue Sep 2025	108.17	112.83	119.22	106.50	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.

Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.63 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.