(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Cbiz Inc is 363070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 78.17 | 78.62 | 79.37 | 77.88 | 1.674 times |
| 27 Thu Feb 2025 | 78.11 | 80.14 | 82.05 | 77.92 | 1.204 times |
| 26 Wed Feb 2025 | 80.86 | 86.46 | 90.13 | 80.70 | 2.035 times |
| 25 Tue Feb 2025 | 85.32 | 84.52 | 85.49 | 84.40 | 0.891 times |
| 24 Mon Feb 2025 | 84.02 | 84.07 | 84.51 | 83.04 | 0.766 times |
| 21 Fri Feb 2025 | 83.96 | 86.27 | 86.49 | 83.32 | 1.416 times |
| 20 Thu Feb 2025 | 85.48 | 87.58 | 87.78 | 84.75 | 0.866 times |
| 19 Wed Feb 2025 | 87.58 | 85.89 | 87.65 | 85.89 | 0.469 times |
| 18 Tue Feb 2025 | 86.50 | 86.68 | 87.06 | 85.82 | 0.822 times |
| 14 Fri Feb 2025 | 86.82 | 88.49 | 88.66 | 86.65 | 0.544 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.8, for a target of 82.5 or 85.48
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 68.80 |
| Downside Target | 72.74 |
| Downside Target | 77.14 |
| Upside Target | 80.09 |
| Upside Target | 83.08 |
| Upside Target | 86.65 |
| Upside Target | 86.73 |
| Upside Target | 87.78 |
| Upside Target | 89.03 |
| Upside Target | 89.25 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 73.99 |
| Downside Intraday Target | 69.81 |
| Upside Intraday Target | 86.24 |
| Upside Intraday Target | 94.31 |
| Upside Intraday Target | 82.06 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 78.17 | 84.07 | 90.13 | 77.88 | 1.839 times |
| 21 Fri Feb 2025 | 83.96 | 86.68 | 87.78 | 83.32 | 0.934 times |
| 14 Fri Feb 2025 | 86.82 | 88.14 | 89.03 | 86.65 | 1.102 times |
| 07 Fri Feb 2025 | 88.00 | 84.72 | 89.25 | 84.72 | 1.225 times |
| 31 Fri Jan 2025 | 85.81 | 84.30 | 86.73 | 84.14 | 0.976 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 1.302 times |
| 31 Fri Jan 2025 | 85.81 | 82.00 | 86.73 | 80.09 | 0.915 times |
| 31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 0.811 times |
| 26 Tue Nov 2024 | 83.00 | 69.50 | 83.08 | 68.80 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.