Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 577570

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	52.23	52.12	52.70	50.83	0.596 times
22 Mon Dec 2025	52.16	52.32	53.36	51.96	0.769 times
19 Fri Dec 2025	52.33	52.00	53.09	51.42	2.467 times
18 Thu Dec 2025	52.30	52.71	53.40	51.90	1.182 times
17 Wed Dec 2025	52.66	52.82	54.17	52.42	0.837 times
16 Tue Dec 2025	53.49	53.64	54.32	53.15	0.724 times
15 Mon Dec 2025	53.38	53.64	54.33	52.93	0.897 times
12 Fri Dec 2025	53.45	53.95	54.41	52.87	0.654 times
11 Thu Dec 2025	53.75	52.70	54.50	51.41	0.789 times
10 Wed Dec 2025	51.76	50.39	51.93	49.89	1.159 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.3 or till 55.3. Use a stoploss of 51.6 and if this stock hits its stoploss, then it can fall down till 49.92

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	47.89
Downside Target	49.89
Upside Target	53.36
Upside Target	54.33
Upside Target	54.50
Upside Target	55.85
Upside Target	56.93
Upside Target	60.00
Upside Target	64.25
Upside Target	67.24

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	50.92
Downside Intraday Target	49.61
Upside Intraday Target	53.45
Upside Intraday Target	54.67
Downside Intraday Target	52.14

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	52.23	52.32	53.36	50.83	0.223 times
19 Fri Dec 2025	52.33	53.64	54.33	51.42	1.477 times
12 Fri Dec 2025	53.45	52.32	54.50	49.89	0.608 times
05 Fri Dec 2025	52.44	48.07	53.66	47.89	1.113 times
28 Fri Nov 2025	48.70	50.81	51.17	48.15	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	52.23	48.07	54.50	47.89	0.887 times
28 Fri Nov 2025	48.70	55.33	55.85	48.15	0.945 times
31 Fri Oct 2025	55.00	53.04	56.93	50.78	0.764 times
30 Tue Sep 2025	52.96	63.96	64.25	50.51	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.

Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.