Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 520400

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	40.93	42.61	43.05	40.41	1.894 times
22 Thu Jan 2026	43.08	45.00	45.56	42.96	1.56 times
21 Wed Jan 2026	44.97	46.63	47.09	44.81	1.783 times
20 Tue Jan 2026	46.17	49.85	50.42	46.06	1.165 times
16 Fri Jan 2026	50.79	51.12	51.32	50.50	0.646 times
15 Thu Jan 2026	51.51	52.40	52.50	50.83	0.787 times
14 Wed Jan 2026	51.15	53.45	54.45	50.87	1.424 times
13 Tue Jan 2026	53.64	54.25	54.37	53.33	0.645 times
12 Mon Jan 2026	54.24	53.60	54.74	53.24	0.891 times
09 Fri Jan 2026	54.75	54.38	55.08	53.68	0.537 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.4, for a target of 47.1 or 50.92

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	40.41
Upside Target	47.89
Upside Target	49.79
Upside Target	52.39
Upside Target	53.57
Upside Target	54.50
Upside Target	54.74
Upside Target	55.08
Upside Target	55.85
Upside Target	56.93
Upside Target	64.25

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	37.42
Downside Intraday Target	33.91
Upside Intraday Target	47.43
Upside Intraday Target	53.93
Upside Intraday Target	43.92

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	40.93	49.85	50.42	40.41	1.457 times
16 Fri Jan 2026	50.79	53.60	54.74	50.50	1 times
09 Fri Jan 2026	54.75	50.62	55.08	50.62	1.393 times
02 Fri Jan 2026	50.80	53.10	53.57	49.79	4.912 times
29 Mon Dec 2025	52.92	53.10	53.57	52.39	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	40.93	50.95	55.08	40.41	0.738 times
31 Wed Dec 2025	50.45	48.07	54.50	47.89	1.006 times
28 Fri Nov 2025	48.70	55.33	55.85	48.15	0.945 times
31 Fri Oct 2025	55.00	53.04	56.93	50.78	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.

Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.