(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Cibus Corp is 158063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.70 | 1.74 | 1.74 | 1.66 | 0.52 times |
| 24 Wed Dec 2025 | 1.75 | 1.66 | 1.77 | 1.63 | 0.325 times |
| 23 Tue Dec 2025 | 1.68 | 1.75 | 1.75 | 1.60 | 1.013 times |
| 22 Mon Dec 2025 | 1.76 | 1.70 | 1.82 | 1.63 | 1.379 times |
| 19 Fri Dec 2025 | 1.71 | 1.54 | 1.72 | 1.52 | 1.281 times |
| 18 Thu Dec 2025 | 1.54 | 1.56 | 1.62 | 1.52 | 1.001 times |
| 17 Wed Dec 2025 | 1.54 | 1.56 | 1.58 | 1.51 | 0.468 times |
| 16 Tue Dec 2025 | 1.56 | 1.53 | 1.59 | 1.49 | 0.609 times |
| 15 Mon Dec 2025 | 1.52 | 1.62 | 1.65 | 1.49 | 1.625 times |
| 12 Fri Dec 2025 | 1.61 | 1.73 | 1.77 | 1.61 | 0.957 times |
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.20 |
| Downside Target | 1.25 |
| Downside Target | 1.28 |
| Downside Target | 1.31 |
| Downside Target | 1.44 |
| Downside Target | 1.49 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.67 |
| Upside Target | 1.72 |
| Upside Target | 1.77 |
| Upside Target | 1.82 |
| Upside Target | 1.99 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 1.59 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.70 | 1.70 | 1.82 | 1.60 | 0.649 times |
| 19 Fri Dec 2025 | 1.71 | 1.62 | 1.72 | 1.49 | 0.918 times |
| 12 Fri Dec 2025 | 1.61 | 1.66 | 1.77 | 1.50 | 0.746 times |
| 05 Fri Dec 2025 | 1.64 | 1.38 | 1.67 | 1.31 | 2.021 times |
| 28 Fri Nov 2025 | 1.36 | 1.26 | 1.44 | 1.25 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.70 | 1.38 | 1.82 | 1.31 | 1.364 times |
| 28 Fri Nov 2025 | 1.36 | 1.43 | 1.46 | 1.09 | 0.137 times |
| 31 Fri Oct 2025 | 1.60 | 1.30 | 1.99 | 1.28 | 4.607 times |
| 30 Tue Sep 2025 | 1.29 | 1.32 | 1.53 | 1.20 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term and the buy signal is strong.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term and the buy signal is strong.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.