(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Cibus Corp is 76100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 16.94 | 16.25 | 17.04 | 15.97 | 0.601 times |
| 26 Fri Apr 2024 | 15.84 | 15.62 | 16.03 | 15.50 | 0.46 times |
| 25 Thu Apr 2024 | 15.54 | 15.41 | 15.65 | 14.92 | 0.47 times |
| 24 Wed Apr 2024 | 15.26 | 16.03 | 16.21 | 15.09 | 0.569 times |
| 23 Tue Apr 2024 | 15.99 | 16.04 | 16.73 | 15.64 | 1.595 times |
| 22 Mon Apr 2024 | 16.00 | 15.21 | 16.16 | 14.75 | 1.534 times |
| 19 Fri Apr 2024 | 14.90 | 15.63 | 15.95 | 14.36 | 1.146 times |
| 18 Thu Apr 2024 | 15.72 | 15.65 | 16.22 | 15.08 | 1.359 times |
| 17 Wed Apr 2024 | 15.61 | 16.23 | 16.23 | 15.53 | 0.557 times |
| 16 Tue Apr 2024 | 16.26 | 16.52 | 17.02 | 16.20 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 13.2. Use a stoploss of 17.5 and if the stock hits stoploss, then it can shoot up till 19.43
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 14.36 |
| Downside Target | 14.75 |
| Downside Target | 15.97 |
| Downside Target | 16.67 |
| Upside Target | 17.92 |
| Upside Target | 19.00 |
| Upside Target | 20.16 |
| Upside Target | 21.24 |
| Upside Target | 22.46 |
| Upside Target | 23.15 |
| Upside Target | 23.18 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 16.26 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 17.72 |
| Downside Intraday Target | 16.65 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 16.94 | 16.25 | 17.04 | 15.97 | 0.13 times |
| 26 Fri Apr 2024 | 15.84 | 15.21 | 16.73 | 14.75 | 0.862 times |
| 19 Fri Apr 2024 | 14.90 | 17.29 | 17.92 | 14.36 | 0.77 times |
| 12 Fri Apr 2024 | 17.68 | 19.85 | 21.24 | 17.33 | 1.191 times |
| 05 Fri Apr 2024 | 19.86 | 21.99 | 22.46 | 19.00 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 16.94 | 21.99 | 22.46 | 14.36 | 1.206 times |
| 28 Thu Mar 2024 | 22.46 | 17.94 | 23.18 | 17.45 | 1.945 times |
| 29 Thu Feb 2024 | 17.44 | 17.28 | 19.25 | 16.67 | 0.679 times |
| 31 Wed Jan 2024 | 16.75 | 19.15 | 20.16 | 16.01 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.