(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 386780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 70.92 | 72.57 | 72.97 | 70.74 | 0.912 times |
| 15 Thu Jan 2026 | 73.56 | 73.05 | 74.06 | 72.17 | 0.958 times |
| 14 Wed Jan 2026 | 72.75 | 72.14 | 73.54 | 71.85 | 0.999 times |
| 13 Tue Jan 2026 | 71.66 | 73.10 | 73.34 | 71.56 | 1.123 times |
| 12 Mon Jan 2026 | 73.05 | 72.85 | 73.49 | 72.19 | 0.801 times |
| 09 Fri Jan 2026 | 72.83 | 72.05 | 73.18 | 71.10 | 0.804 times |
| 08 Thu Jan 2026 | 71.80 | 69.34 | 72.36 | 69.21 | 1.047 times |
| 07 Wed Jan 2026 | 70.08 | 70.80 | 70.99 | 69.12 | 1.07 times |
| 06 Tue Jan 2026 | 70.18 | 69.00 | 70.48 | 68.82 | 0.987 times |
| 05 Mon Jan 2026 | 69.52 | 66.79 | 70.25 | 66.37 | 1.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 68.96. However, stock will show a bullish move above 71.8.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 62.01 |
| Downside Target | 64.45 |
| Downside Target | 69.75 |
| Downside Target | 70.74 |
| Upside Target | 73.18 |
| Upside Target | 74.06 |
| Upside Target | 74.81 |
| Upside Target | 77.11 |
| Upside Target | 82.80 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 69.75 |
| Downside Intraday Target | 68.59 |
| Upside Intraday Target | 73.07 |
| Upside Intraday Target | 75.23 |
| Upside Intraday Target | 71.91 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 70.92 | 72.85 | 74.06 | 70.74 | 0.917 times |
| 09 Fri Jan 2026 | 72.83 | 66.79 | 73.18 | 66.37 | 1.791 times |
| 02 Fri Jan 2026 | 67.05 | 66.42 | 67.33 | 65.65 | 2.603 times |
| 29 Mon Dec 2025 | 66.13 | 66.42 | 66.49 | 65.86 | 0.369 times |
| 26 Fri Dec 2025 | 66.49 | 66.00 | 66.65 | 64.45 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 70.92 | 66.40 | 74.06 | 65.65 | 0.355 times |
| 31 Wed Dec 2025 | 66.28 | 62.47 | 69.75 | 62.01 | 1.374 times |
| 28 Fri Nov 2025 | 62.57 | 63.00 | 66.49 | 58.33 | 0.873 times |
| 31 Fri Oct 2025 | 67.48 | 75.60 | 77.11 | 65.59 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.