(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 483950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 79.45 | 80.60 | 81.25 | 78.57 | 1.148 times |
| 13 Wed Aug 2025 | 82.05 | 78.80 | 82.27 | 78.80 | 0.937 times |
| 12 Tue Aug 2025 | 78.45 | 76.25 | 78.57 | 76.17 | 0.598 times |
| 11 Mon Aug 2025 | 75.79 | 77.94 | 78.35 | 75.60 | 0.682 times |
| 08 Fri Aug 2025 | 78.02 | 77.88 | 78.96 | 77.59 | 0.562 times |
| 07 Thu Aug 2025 | 77.74 | 79.02 | 79.46 | 77.31 | 0.925 times |
| 06 Wed Aug 2025 | 77.84 | 80.57 | 80.57 | 77.51 | 1.253 times |
| 05 Tue Aug 2025 | 80.10 | 76.89 | 80.52 | 76.15 | 1.49 times |
| 01 Fri Aug 2025 | 72.00 | 71.39 | 72.09 | 70.40 | 1.518 times |
| 31 Thu Jul 2025 | 72.18 | 71.47 | 72.28 | 70.96 | 1.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 76.44 as target. However if you take a buy trade in stock , then use 79 as stoploss and 82.1 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.40 |
| Downside Target | 78.58 |
| Downside Target | 78.61 |
| Downside Target | 78.62 |
| Downside Target | 79.07 |
| Upside Target | 79.76 |
| Upside Target | 80.57 |
| Upside Target | 82.27 |
| Upside Target | 84.44 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 75.94 |
| Downside Intraday Target | 72.44 |
| Upside Intraday Target | 82.61 |
| Upside Intraday Target | 85.78 |
| Downside Intraday Target | 79.11 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 79.45 | 77.94 | 82.27 | 75.60 | 0.796 times |
| 08 Fri Aug 2025 | 78.02 | 76.89 | 80.57 | 76.15 | 0.897 times |
| 01 Fri Aug 2025 | 72.00 | 75.94 | 76.12 | 70.40 | 1.288 times |
| 25 Fri Jul 2025 | 76.13 | 75.44 | 78.61 | 74.78 | 1.098 times |
| 18 Fri Jul 2025 | 74.90 | 78.21 | 78.58 | 74.68 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 79.45 | 71.39 | 82.27 | 70.40 | 0.589 times |
| 31 Thu Jul 2025 | 72.18 | 74.57 | 79.76 | 70.96 | 0.988 times |
| 30 Mon Jun 2025 | 75.00 | 74.31 | 78.62 | 72.71 | 0.702 times |
| 30 Fri May 2025 | 74.69 | 78.08 | 79.07 | 71.64 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.