Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 998980

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	53.02	53.01	53.64	52.92	0.982 times
17 Wed Dec 2025	53.17	52.70	53.45	52.70	0.884 times
16 Tue Dec 2025	52.89	53.48	53.50	52.82	0.757 times
15 Mon Dec 2025	53.54	53.93	54.46	53.40	0.871 times
12 Fri Dec 2025	53.74	53.71	53.88	53.32	1.074 times
11 Thu Dec 2025	53.47	53.12	53.95	53.12	0.952 times
10 Wed Dec 2025	53.32	52.00	53.60	52.00	1.176 times
09 Tue Dec 2025	52.08	52.28	52.89	52.02	0.916 times
08 Mon Dec 2025	52.21	52.31	52.83	52.14	0.983 times
05 Fri Dec 2025	52.24	52.42	52.73	52.23	1.033 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.2 or till 51.1. Use a stoploss of 53.1 and if the stock hits stoploss, then it can shoot up till 53.99

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	50.58
Upside Target	54.63
Upside Target	54.88
Upside Target	55.01
Upside Target	57.92
Upside Target	59.42
Upside Target	60.23
Upside Target	62.69
Upside Target	63.49

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	52.33
Downside Intraday Target	51.63
Upside Intraday Target	54.09
Upside Intraday Target	55.15
Upside Intraday Target	53.39

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	53.02	53.93	54.46	52.70	0.685 times
12 Fri Dec 2025	53.74	52.31	53.95	52.00	0.794 times
05 Fri Dec 2025	52.24	53.71	54.88	50.58	1.345 times
28 Fri Nov 2025	53.91	54.12	54.47	53.44	0.834 times
21 Fri Nov 2025	54.34	53.48	54.63	51.12	1.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	53.02	53.71	54.88	50.58	0.767 times
28 Fri Nov 2025	53.91	52.75	55.01	51.12	0.734 times
31 Fri Oct 2025	52.63	59.60	60.23	51.64	1.302 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.