Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 1140640

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	52.63	52.00	52.79	51.64	1.646 times
30 Thu Oct 2025	52.31	52.20	52.93	52.20	1.095 times
29 Wed Oct 2025	52.19	52.75	53.26	52.08	1.173 times
28 Tue Oct 2025	53.12	53.25	53.55	52.74	0.946 times
27 Mon Oct 2025	53.08	53.43	53.83	53.07	1.12 times
24 Fri Oct 2025	53.19	53.40	53.98	53.11	0.736 times
23 Thu Oct 2025	53.16	53.52	53.80	52.88	0.648 times
22 Wed Oct 2025	53.51	53.93	54.22	53.46	0.942 times
21 Tue Oct 2025	53.84	54.00	54.39	53.70	0.815 times
20 Mon Oct 2025	54.02	53.90	54.41	53.87	1.029 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.5 as stoploss in an intra day buy trade for a target of 55.14. However, stock will show a bearish move below 52.5.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	51.64
Upside Target	56.59
Upside Target	57.92
Upside Target	59.90
Upside Target	60.23
Upside Target	60.76
Upside Target	62.69
Upside Target	63.49
Upside Target	64.09
Upside Target	66.35

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	51.57
Downside Intraday Target	50.51
Upside Intraday Target	53.76
Upside Intraday Target	54.89
Upside Intraday Target	52.7

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	52.63	53.43	53.83	51.64	1.434 times
24 Fri Oct 2025	53.19	53.90	54.41	52.88	0.678 times
17 Fri Oct 2025	53.68	57.05	59.15	52.11	1.857 times
10 Fri Oct 2025	56.63	59.84	60.23	56.59	0.973 times
03 Fri Oct 2025	59.17	59.85	59.90	58.43	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	52.63	59.60	60.23	51.64	1.21 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times
29 Fri Aug 2025	61.94	60.49	63.49	59.42	0.761 times
31 Thu Jul 2025	61.20	61.82	66.35	60.76	1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.03 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.