Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 1435078

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	29.43	31.24	31.83	29.32	1.063 times
27 Tue Jan 2026	30.21	28.89	30.46	28.62	0.99 times
26 Mon Jan 2026	28.97	30.15	30.26	28.67	0.596 times
23 Fri Jan 2026	30.23	31.00	31.21	29.94	0.522 times
22 Thu Jan 2026	30.91	32.62	33.45	30.86	0.619 times
21 Wed Jan 2026	32.48	32.55	33.09	31.28	1.125 times
20 Tue Jan 2026	32.76	33.83	34.31	32.55	1.187 times
16 Fri Jan 2026	34.54	36.60	36.68	34.01	1.11 times
15 Thu Jan 2026	36.70	33.87	36.89	33.15	2.198 times
14 Wed Jan 2026	33.87	32.06	33.94	31.90	0.898 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.3 or till 23.7. Use a stoploss of 30.29 and if the stock hits stoploss, then it can shoot up till 33.27

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	24.85
Downside Target	25.62
Downside Target	26.23
Downside Target	26.90
Downside Target	28.62
Upside Target	29.58
Upside Target	31.13
Upside Target	31.83
Upside Target	32.53
Upside Target	33.33
Upside Target	34.31
Upside Target	36.89
Upside Target	42.64
Upside Target	45.49
Upside Target	58.55

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	28.09
Downside Intraday Target	26.75
Upside Intraday Target	31.3
Upside Intraday Target	33.17
Upside Intraday Target	29.96

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	29.43	30.15	31.83	28.62	0.767 times
23 Fri Jan 2026	30.23	33.83	34.31	29.94	0.55 times
16 Fri Jan 2026	34.54	30.00	36.89	29.58	1.267 times
09 Fri Jan 2026	30.01	26.90	31.13	26.23	1.003 times
02 Fri Jan 2026	26.85	25.77	26.90	24.85	1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	29.43	25.41	36.89	25.00	0.587 times
31 Wed Dec 2025	25.40	28.55	30.20	24.85	1.604 times
28 Fri Nov 2025	28.89	32.10	33.33	25.62	1.11 times
31 Fri Oct 2025	33.70	44.35	45.49	32.53	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.