(CBRE) Cbre Group complete technical analysis [charts+indicators] | Buy/Sell Cbre Group | (CBRE) share price targets
Complete technical analysis of Cbre Group (CBRE) by charts plus indicators, forecast predictions and share price targets for Cbre Group (CBRE)
Cbre Group trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Cbre Group is 1924478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 136.28 | 151.94 | 153.00 | 125.78 | 6.473 times |
| 11 Wed Feb 2026 | 149.49 | 171.02 | 172.25 | 144.30 | 3.779 times |
| 10 Tue Feb 2026 | 170.37 | 171.70 | 174.27 | 169.90 | 0.369 times |
| 09 Mon Feb 2026 | 170.98 | 168.96 | 171.54 | 167.69 | 0.522 times |
| 06 Fri Feb 2026 | 169.67 | 167.52 | 170.45 | 166.64 | 0.656 times |
| 05 Thu Feb 2026 | 166.18 | 165.10 | 168.25 | 164.48 | 0.648 times |
| 04 Wed Feb 2026 | 165.89 | 163.35 | 166.28 | 161.39 | 0.965 times |
| 03 Tue Feb 2026 | 163.35 | 169.79 | 170.62 | 163.02 | 0.96 times |
| 02 Mon Feb 2026 | 169.36 | 170.10 | 173.03 | 169.30 | 0.659 times |
| 30 Fri Jan 2026 | 170.33 | 170.32 | 171.18 | 167.82 | 0.74 times |
Stock of Cbre Group (CBRE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148, for a target of 158.1 or 166.51
Share price targets for Cbre Group (CBRE)
| Target Type | Value |
| Downside Target | 125.78 |
| Upside Target | 146.68 |
| Upside Target | 150.50 |
| Upside Target | 155.16 |
| Upside Target | 159.23 |
| Upside Target | 172.10 |
| Upside Target | 172.18 |
| Upside Target | 173.03 |
| Upside Target | 173.05 |
| Upside Target | 174.27 |
Intraday share price targets for Cbre Group (CBRE)
| Target Type | Value |
| Downside Intraday Target | 116.62 |
| Downside Intraday Target | 96.95 |
| Upside Intraday Target | 165.11 |
| Upside Intraday Target | 193.93 |
| Upside Intraday Target | 145.44 |
Weekly technical analysis of Cbre Group (CBRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 136.28 | 168.96 | 174.27 | 125.78 | 2.866 times |
| 06 Fri Feb 2026 | 169.67 | 170.10 | 173.03 | 161.39 | 1.217 times |
| 30 Fri Jan 2026 | 170.33 | 169.83 | 172.18 | 167.82 | 1.23 times |
| 23 Fri Jan 2026 | 169.23 | 167.84 | 172.10 | 164.85 | 0.722 times |
| 16 Fri Jan 2026 | 171.59 | 164.95 | 173.05 | 161.12 | 1.065 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbre Group (CBRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 136.28 | 170.10 | 174.27 | 125.78 | 1.139 times |
| 30 Fri Jan 2026 | 170.33 | 160.31 | 173.05 | 159.23 | 0.836 times |
| 31 Wed Dec 2025 | 160.79 | 160.21 | 165.71 | 155.16 | 1.205 times |
| 28 Fri Nov 2025 | 161.83 | 150.42 | 163.93 | 146.68 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbre Group (CBRE)
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
Cbre Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
Cbre Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.