Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets

Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)

Cbl Associates trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Cbl Associates is 140660

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.32	33.70	33.70	33.27	0.596 times
01 Mon Dec 2025	33.60	33.22	33.64	33.22	0.94 times
28 Fri Nov 2025	33.42	33.50	33.50	33.27	0.318 times
26 Wed Nov 2025	33.45	33.03	33.51	33.03	1.048 times
25 Tue Nov 2025	33.09	32.52	33.20	32.52	0.828 times
24 Mon Nov 2025	32.76	33.10	33.24	32.70	1.01 times
21 Fri Nov 2025	33.06	32.25	33.31	32.25	1.192 times
20 Thu Nov 2025	32.16	32.42	32.80	32.15	1.599 times
19 Wed Nov 2025	32.09	32.20	32.30	31.74	1.013 times
18 Tue Nov 2025	32.23	31.77	32.48	31.65	0.975 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.44 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.3 as target.

Share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Target	26.40
Downside Target	28.04
Downside Target	29.61
Downside Target	30.70
Downside Target	31.65
Downside Target	33.22
Downside Target	33.31
Upside Target	33.51
Upside Target	33.70

Intraday share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Intraday Target	33.13
Downside Intraday Target	32.93
Upside Intraday Target	33.61
Upside Intraday Target	33.89
Upside Intraday Target	33.41

Weekly technical analysis of Cbl Associates (CBL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.32	33.22	33.70	33.22	0.479 times
28 Fri Nov 2025	33.42	33.10	33.51	32.52	0.547 times
21 Fri Nov 2025	33.06	32.42	33.31	31.65	1.29 times
14 Fri Nov 2025	32.45	32.90	33.16	32.02	0.91 times
07 Fri Nov 2025	32.80	29.70	32.96	29.61	9.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbl Associates (CBL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.32	33.22	33.70	33.22	0.083 times
28 Fri Nov 2025	33.42	29.70	33.51	29.61	1.256 times
31 Fri Oct 2025	29.57	30.50	30.70	28.04	0.87 times
30 Tue Sep 2025	30.58	31.55	32.69	29.61	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.

Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cbl Associates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.