(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Cbl Associates is 143780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 28.43 | 28.11 | 28.45 | 28.11 | 0.748 times |
| 27 Mon Jan 2025 | 28.17 | 27.70 | 28.56 | 27.70 | 1.118 times |
| 24 Fri Jan 2025 | 28.23 | 28.10 | 28.29 | 28.02 | 0.608 times |
| 23 Thu Jan 2025 | 28.25 | 28.00 | 28.37 | 28.00 | 0.834 times |
| 22 Wed Jan 2025 | 28.13 | 28.34 | 28.40 | 28.06 | 0.833 times |
| 21 Tue Jan 2025 | 28.48 | 28.34 | 28.77 | 28.30 | 1.05 times |
| 17 Fri Jan 2025 | 28.14 | 28.76 | 28.76 | 28.10 | 0.963 times |
| 17 Fri Jan 2025 | 28.14 | 28.76 | 28.76 | 28.10 | 0.963 times |
| 16 Thu Jan 2025 | 28.60 | 28.94 | 28.94 | 28.45 | 0.908 times |
| 15 Wed Jan 2025 | 28.91 | 29.56 | 29.56 | 28.77 | 1.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 28.97. However, stock will show a bearish move below 28.2.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.92 |
| Downside Target | 26.56 |
| Downside Target | 27.70 |
| Upside Target | 28.76 |
| Upside Target | 28.77 |
| Upside Target | 28.94 |
| Upside Target | 29.56 |
| Upside Target | 29.90 |
| Upside Target | 30.77 |
| Upside Target | 31.71 |
| Upside Target | 32.20 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 27.9 |
| Downside Intraday Target | 27.37 |
| Upside Intraday Target | 28.76 |
| Upside Intraday Target | 29.09 |
| Downside Intraday Target | 28.23 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 28.43 | 27.70 | 28.56 | 27.70 | 0.562 times |
| 24 Fri Jan 2025 | 28.23 | 28.34 | 28.77 | 28.00 | 3.453 times |
| 17 Fri Jan 2025 | 28.14 | 28.76 | 28.76 | 28.10 | 0.17 times |
| 17 Fri Jan 2025 | 28.14 | 28.91 | 29.56 | 28.10 | 2.257 times |
| 10 Fri Jan 2025 | 28.99 | 29.78 | 29.90 | 28.35 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 28.43 | 29.51 | 30.77 | 27.70 | 0.814 times |
| 31 Tue Dec 2024 | 29.41 | 31.52 | 32.20 | 28.94 | 1.227 times |
| 26 Tue Nov 2024 | 30.90 | 26.66 | 31.71 | 25.92 | 0.64 times |
| 31 Thu Oct 2024 | 26.45 | 25.30 | 27.87 | 24.74 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.