(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Cbl Associates is 184921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 28.99 | 29.25 | 29.30 | 28.35 | 0.974 times |
| 08 Wed Jan 2025 | 29.48 | 29.78 | 29.90 | 29.13 | 0.973 times |
| 08 Wed Jan 2025 | 29.48 | 29.78 | 29.90 | 29.13 | 0.973 times |
| 07 Tue Jan 2025 | 29.87 | 30.23 | 30.40 | 29.66 | 0.679 times |
| 06 Mon Jan 2025 | 30.23 | 30.60 | 30.60 | 29.97 | 0.832 times |
| 03 Fri Jan 2025 | 30.70 | 29.89 | 30.77 | 29.80 | 0.801 times |
| 02 Thu Jan 2025 | 29.86 | 29.51 | 30.07 | 29.42 | 0.853 times |
| 31 Tue Dec 2024 | 29.41 | 29.93 | 30.05 | 29.13 | 1.598 times |
| 30 Mon Dec 2024 | 29.74 | 29.50 | 29.95 | 29.35 | 1.277 times |
| 27 Fri Dec 2024 | 29.75 | 30.19 | 30.47 | 29.64 | 0.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 29.99 as target.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.92 |
| Downside Target | 26.56 |
| Downside Target | 27.87 |
| Downside Target | 28.94 |
| Upside Target | 29.90 |
| Upside Target | 30.47 |
| Upside Target | 30.60 |
| Upside Target | 30.77 |
| Upside Target | 31.51 |
| Upside Target | 31.71 |
| Upside Target | 32.20 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 28.26 |
| Downside Intraday Target | 27.53 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 29.08 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 28.99 | 29.78 | 29.90 | 28.35 | 0.784 times |
| 08 Wed Jan 2025 | 29.48 | 30.60 | 30.60 | 29.13 | 0.548 times |
| 03 Fri Jan 2025 | 30.70 | 29.50 | 30.77 | 29.13 | 1.089 times |
| 27 Fri Dec 2024 | 29.75 | 29.57 | 30.47 | 28.94 | 0.551 times |
| 20 Fri Dec 2024 | 29.57 | 31.30 | 31.51 | 29.24 | 1.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 28.99 | 29.51 | 30.77 | 28.35 | 0.324 times |
| 31 Tue Dec 2024 | 29.41 | 31.52 | 32.20 | 28.94 | 1.227 times |
| 26 Tue Nov 2024 | 30.90 | 26.66 | 31.71 | 25.92 | 0.64 times |
| 31 Thu Oct 2024 | 26.45 | 25.30 | 27.87 | 24.74 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.