(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 110020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 18.35 | 18.50 | 18.59 | 18.16 | 1.55 times |
| 18 Thu Dec 2025 | 18.54 | 18.49 | 18.80 | 18.45 | 1.018 times |
| 17 Wed Dec 2025 | 18.43 | 18.44 | 18.69 | 18.36 | 0.843 times |
| 16 Tue Dec 2025 | 18.41 | 18.41 | 18.55 | 18.18 | 0.702 times |
| 15 Mon Dec 2025 | 18.40 | 18.38 | 18.56 | 18.21 | 0.729 times |
| 12 Fri Dec 2025 | 18.35 | 18.36 | 18.49 | 18.19 | 0.742 times |
| 11 Thu Dec 2025 | 18.29 | 18.16 | 18.53 | 18.16 | 0.649 times |
| 10 Wed Dec 2025 | 18.10 | 17.77 | 18.21 | 17.64 | 1.709 times |
| 09 Tue Dec 2025 | 17.58 | 17.38 | 17.71 | 17.35 | 0.879 times |
| 08 Mon Dec 2025 | 17.40 | 17.44 | 17.50 | 17.17 | 1.391 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.66 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19 as target.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.64 |
| Downside Target | 17.22 |
| Downside Target | 17.50 |
| Downside Target | 17.70 |
| Downside Target | 18.16 |
| Upside Target | 18.41 |
| Upside Target | 18.53 |
| Upside Target | 18.80 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 18.07 |
| Downside Intraday Target | 17.8 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 18.44 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 18.35 | 18.38 | 18.80 | 18.16 | 0.902 times |
| 12 Fri Dec 2025 | 18.35 | 17.44 | 18.53 | 17.17 | 1.267 times |
| 05 Fri Dec 2025 | 17.47 | 17.25 | 17.70 | 16.90 | 2.634 times |
| 28 Fri Nov 2025 | 17.15 | 16.71 | 17.22 | 16.64 | 0.626 times |
| 21 Fri Nov 2025 | 16.82 | 16.45 | 16.95 | 16.01 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 18.35 | 17.25 | 18.80 | 16.90 | 1.825 times |
| 28 Fri Nov 2025 | 17.15 | 16.00 | 17.22 | 15.90 | 0.756 times |
| 31 Fri Oct 2025 | 15.99 | 16.89 | 17.16 | 15.81 | 0.834 times |
| 30 Tue Sep 2025 | 17.01 | 17.06 | 18.41 | 16.89 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.