(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Chubb is 1696320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 312.12 | 313.84 | 314.29 | 312.04 | 0.571 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.553 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.553 times |
| 26 Fri Dec 2025 | 313.47 | 313.84 | 314.68 | 312.45 | 0.37 times |
| 24 Wed Dec 2025 | 313.32 | 312.60 | 314.40 | 312.46 | 0.288 times |
| 23 Tue Dec 2025 | 313.30 | 311.49 | 314.12 | 311.27 | 0.594 times |
| 22 Mon Dec 2025 | 310.95 | 309.35 | 311.92 | 308.50 | 0.825 times |
| 19 Fri Dec 2025 | 310.60 | 310.41 | 312.36 | 309.08 | 2.457 times |
| 18 Thu Dec 2025 | 310.96 | 311.00 | 312.52 | 309.95 | 1.192 times |
| 17 Wed Dec 2025 | 312.96 | 309.00 | 313.40 | 308.50 | 1.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.5 as stoploss in an intra day sell trade for a target of 307.22. However, stock will show a bullish move above 314.5.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.69 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Downside Target | 301.03 |
| Downside Target | 308.50 |
| Downside Target | 312.04 |
| Upside Target | 313.00 |
| Upside Target | 313.46 |
| Upside Target | 314.68 |
| Upside Target | 315.08 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 311.08 |
| Downside Intraday Target | 310.04 |
| Upside Intraday Target | 314.12 |
| Upside Intraday Target | 316.12 |
| Upside Intraday Target | 313.08 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 312.12 | 314.36 | 315.08 | 312.04 | 2.032 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.266 times |
| 26 Fri Dec 2025 | 313.47 | 309.35 | 314.68 | 308.50 | 0.25 times |
| 19 Fri Dec 2025 | 310.60 | 309.14 | 313.46 | 308.50 | 1.185 times |
| 12 Fri Dec 2025 | 308.47 | 294.50 | 308.98 | 293.37 | 1.345 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 312.12 | 296.57 | 315.08 | 291.03 | 1.588 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
| 30 Tue Sep 2025 | 282.25 | 276.64 | 283.31 | 270.69 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.06 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.06 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.