(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Chubb is 1415479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 286.78 | 288.11 | 288.94 | 285.86 | 0.955 times |
| 23 Mon Jun 2025 | 288.19 | 284.26 | 288.46 | 283.38 | 0.818 times |
| 20 Fri Jun 2025 | 283.82 | 283.28 | 286.39 | 282.64 | 1.688 times |
| 18 Wed Jun 2025 | 282.15 | 283.80 | 284.46 | 281.39 | 0.86 times |
| 17 Tue Jun 2025 | 283.80 | 285.35 | 286.55 | 282.66 | 0.695 times |
| 13 Fri Jun 2025 | 286.79 | 286.47 | 289.00 | 286.01 | 0.682 times |
| 12 Thu Jun 2025 | 289.29 | 284.80 | 289.42 | 284.78 | 0.889 times |
| 11 Wed Jun 2025 | 285.61 | 285.53 | 286.92 | 283.20 | 1.124 times |
| 10 Tue Jun 2025 | 286.25 | 288.69 | 289.92 | 285.63 | 1.063 times |
| 09 Mon Jun 2025 | 289.80 | 292.24 | 293.00 | 284.19 | 1.235 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.9 as stoploss in an intra day buy trade for a target of 289.61. However, stock will show a bearish move below 284.9.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 263.14 |
| Downside Target | 280.40 |
| Upside Target | 288.94 |
| Upside Target | 289.06 |
| Upside Target | 293.00 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 283.79 |
| Downside Intraday Target | 280.81 |
| Upside Intraday Target | 289.35 |
| Upside Intraday Target | 291.93 |
| Downside Intraday Target | 286.37 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 286.78 | 284.26 | 288.94 | 283.38 | 0.547 times |
| 20 Fri Jun 2025 | 283.82 | 285.35 | 286.55 | 281.39 | 0.649 times |
| 13 Fri Jun 2025 | 286.79 | 292.24 | 293.00 | 283.20 | 0.899 times |
| 06 Fri Jun 2025 | 293.82 | 294.73 | 300.27 | 289.06 | 1.064 times |
| 30 Fri May 2025 | 297.20 | 287.77 | 298.52 | 286.08 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 286.78 | 294.73 | 300.27 | 281.39 | 0.722 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
| 30 Wed Apr 2025 | 286.08 | 302.87 | 306.91 | 266.74 | 0.998 times |
| 31 Mon Mar 2025 | 301.99 | 286.57 | 303.66 | 280.40 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.2 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.2 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.