(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Chubb is 1586450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 270.16 | 272.55 | 273.02 | 270.03 | 0.804 times |
| 06 Thu Feb 2025 | 272.88 | 275.06 | 275.46 | 271.57 | 0.794 times |
| 05 Wed Feb 2025 | 272.80 | 273.75 | 274.90 | 271.85 | 0.624 times |
| 04 Tue Feb 2025 | 272.23 | 275.40 | 275.40 | 271.96 | 0.932 times |
| 03 Mon Feb 2025 | 273.93 | 269.30 | 274.41 | 268.30 | 0.917 times |
| 31 Fri Jan 2025 | 271.88 | 272.96 | 275.46 | 271.52 | 0.998 times |
| 30 Thu Jan 2025 | 274.78 | 277.81 | 278.12 | 272.94 | 0.981 times |
| 29 Wed Jan 2025 | 275.83 | 268.01 | 281.20 | 267.68 | 1.461 times |
| 28 Tue Jan 2025 | 272.27 | 276.48 | 277.29 | 271.99 | 1.026 times |
| 27 Mon Jan 2025 | 276.49 | 269.37 | 276.76 | 268.82 | 1.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.9 or till 262.5. Use a stoploss of 270.59 and if the stock hits stoploss, then it can shoot up till 274.25
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 264.45 |
| Upside Target | 275.33 |
| Upside Target | 275.46 |
| Upside Target | 275.59 |
| Upside Target | 281.20 |
| Upside Target | 291.08 |
| Upside Target | 292.27 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 267.15 |
| Downside Intraday Target | 264.15 |
| Upside Intraday Target | 274.31 |
| Upside Intraday Target | 278.47 |
| Upside Intraday Target | 271.31 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 270.16 | 269.30 | 275.46 | 268.30 | 0.729 times |
| 31 Fri Jan 2025 | 271.88 | 269.37 | 281.20 | 267.68 | 1.218 times |
| 24 Fri Jan 2025 | 266.70 | 270.00 | 272.79 | 264.45 | 3.823 times |
| 17 Fri Jan 2025 | 269.48 | 274.02 | 275.33 | 269.19 | 0.186 times |
| 17 Fri Jan 2025 | 269.48 | 256.97 | 275.33 | 256.00 | 1.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 270.16 | 269.30 | 275.46 | 268.30 | 0.147 times |
| 31 Fri Jan 2025 | 271.88 | 277.52 | 281.20 | 252.16 | 1.764 times |
| 31 Tue Dec 2024 | 276.30 | 289.89 | 292.27 | 270.60 | 0.827 times |
| 26 Tue Nov 2024 | 288.48 | 282.29 | 291.08 | 275.59 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.57 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.57 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.