(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Chubb is 1126686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 275.72 | 276.10 | 277.48 | 275.08 | 1.759 times |
| 13 Fri Dec 2024 | 276.09 | 275.78 | 277.70 | 274.47 | 1.143 times |
| 12 Thu Dec 2024 | 275.38 | 277.76 | 278.83 | 274.66 | 1.08 times |
| 11 Wed Dec 2024 | 276.22 | 274.40 | 276.94 | 273.64 | 1.2 times |
| 10 Tue Dec 2024 | 274.60 | 277.00 | 277.49 | 272.39 | 1.695 times |
| 09 Mon Dec 2024 | 277.32 | 283.00 | 284.59 | 276.88 | 1.841 times |
| 05 Thu Dec 2024 | 286.35 | 286.58 | 287.28 | 284.45 | 0.062 times |
| 04 Wed Dec 2024 | 284.78 | 286.00 | 286.00 | 284.05 | 0.049 times |
| 03 Tue Dec 2024 | 285.92 | 289.89 | 292.27 | 285.70 | 0.046 times |
| 26 Tue Nov 2024 | 288.48 | 286.38 | 288.76 | 284.68 | 1.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.1, but if it comes above 278.1, then a intra day buy could be more profitable.
If you take a sell trade below 278.1, then use 278.1 as stoploss and 272.1 as target. However if you take a buy trade in stock , then use 278.1 as stoploss and 282.99 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 262.36 |
| Downside Target | 272.39 |
| Upside Target | 284.59 |
| Upside Target | 284.68 |
| Upside Target | 288.76 |
| Upside Target | 291.08 |
| Upside Target | 292.27 |
| Upside Target | 294.18 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 274.71 |
| Downside Intraday Target | 273.69 |
| Upside Intraday Target | 277.11 |
| Upside Intraday Target | 278.49 |
| Upside Intraday Target | 276.09 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 275.72 | 276.10 | 277.48 | 275.08 | 0.253 times |
| 13 Fri Dec 2024 | 276.09 | 283.00 | 284.59 | 272.39 | 44.068 times |
| 05 Thu Dec 2024 | 286.35 | 289.89 | 292.27 | 284.05 | 0.11 times |
| 26 Tue Nov 2024 | 288.48 | 286.38 | 288.76 | 284.68 | 0.471 times |
| 26 Tue Nov 2024 | 288.48 | 285.16 | 288.76 | 282.87 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 275.72 | 289.89 | 292.27 | 272.39 | 0.332 times |
| 26 Tue Nov 2024 | 288.48 | 282.29 | 291.08 | 275.59 | 0.99 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.82 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.82 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.