(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Chubb is 1641660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 256.34 | 257.86 | 258.28 | 256.06 | 0.566 times |
| 01 Mon Apr 2024 | 257.40 | 258.97 | 259.00 | 256.60 | 0.459 times |
| 28 Thu Mar 2024 | 259.13 | 259.18 | 259.92 | 257.97 | 1.145 times |
| 27 Wed Mar 2024 | 258.50 | 256.98 | 258.59 | 256.60 | 0.91 times |
| 26 Tue Mar 2024 | 256.08 | 254.78 | 257.56 | 254.41 | 1.437 times |
| 25 Mon Mar 2024 | 255.61 | 256.08 | 256.90 | 255.04 | 0.811 times |
| 22 Fri Mar 2024 | 255.51 | 256.60 | 257.32 | 255.40 | 0.73 times |
| 21 Thu Mar 2024 | 256.31 | 257.59 | 258.00 | 255.84 | 1.674 times |
| 20 Wed Mar 2024 | 258.51 | 258.08 | 260.09 | 257.63 | 1.081 times |
| 19 Tue Mar 2024 | 258.48 | 259.00 | 259.69 | 258.07 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 259.1 or till 263.2. Use a stoploss of 255.7 and if this stock hits its stoploss, then it can fall down till 252.28
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 216.91 |
| Downside Target | 222.86 |
| Downside Target | 230.40 |
| Downside Target | 242.36 |
| Downside Target | 256.06 |
| Upside Target | 257.84 |
| Upside Target | 259.00 |
| Upside Target | 259.92 |
| Upside Target | 260.09 |
| Upside Target | 260.59 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 255.27 |
| Downside Intraday Target | 254.19 |
| Upside Intraday Target | 258.21 |
| Upside Intraday Target | 260.07 |
| Upside Intraday Target | 257.13 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 256.34 | 258.97 | 259.00 | 256.06 | 0.238 times |
| 28 Thu Mar 2024 | 259.13 | 256.08 | 259.92 | 254.41 | 0.821 times |
| 22 Fri Mar 2024 | 255.51 | 256.52 | 260.09 | 255.40 | 0.807 times |
| 15 Fri Mar 2024 | 256.29 | 248.50 | 260.59 | 248.30 | 1.288 times |
| 08 Fri Mar 2024 | 248.81 | 249.46 | 251.54 | 247.18 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 256.34 | 258.97 | 259.00 | 256.06 | 0.046 times |
| 28 Thu Mar 2024 | 259.13 | 251.25 | 260.59 | 247.18 | 1.169 times |
| 29 Thu Feb 2024 | 251.67 | 244.73 | 257.84 | 242.36 | 0.708 times |
| 31 Wed Jan 2024 | 245.00 | 226.37 | 248.55 | 222.86 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.2 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.2 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.