(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Cambridge Bancorp is 28470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 64.27 | 62.87 | 64.50 | 62.62 | 0.615 times |
| 04 Mon Mar 2024 | 62.45 | 63.29 | 63.29 | 61.57 | 1.043 times |
| 01 Fri Mar 2024 | 62.69 | 62.30 | 63.29 | 61.63 | 0.699 times |
| 29 Thu Feb 2024 | 63.26 | 62.32 | 64.08 | 62.32 | 0.78 times |
| 28 Wed Feb 2024 | 62.11 | 62.72 | 62.82 | 61.63 | 1.131 times |
| 27 Tue Feb 2024 | 62.93 | 63.38 | 63.83 | 62.49 | 1.201 times |
| 26 Mon Feb 2024 | 62.59 | 63.79 | 63.79 | 62.01 | 0.818 times |
| 23 Fri Feb 2024 | 63.37 | 64.45 | 64.91 | 63.37 | 0.818 times |
| 22 Thu Feb 2024 | 64.09 | 64.38 | 65.02 | 63.50 | 1.233 times |
| 21 Wed Feb 2024 | 64.48 | 65.13 | 66.47 | 64.48 | 1.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.8 or till 60.4. Use a stoploss of 64.83 and if the stock hits stoploss, then it can shoot up till 66.85
Share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Target | 52.04 |
| Downside Target | 58.23 |
| Downside Target | 61.20 |
| Downside Target | 63.15 |
| Upside Target | 64.50 |
| Upside Target | 66.79 |
| Upside Target | 67.66 |
| Upside Target | 70.10 |
| Upside Target | 73.20 |
| Upside Target | 73.68 |
Intraday share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Intraday Target | 62.39 |
| Downside Intraday Target | 60.52 |
| Upside Intraday Target | 65.32 |
| Upside Intraday Target | 66.38 |
| Downside Intraday Target | 63.45 |
Weekly technical analysis of Cambridge Bancorp (CATC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 64.27 | 63.29 | 64.50 | 61.57 | 0.358 times |
| 01 Fri Mar 2024 | 62.69 | 63.79 | 64.08 | 61.63 | 1.07 times |
| 23 Fri Feb 2024 | 63.37 | 66.37 | 66.79 | 63.37 | 0.831 times |
| 16 Fri Feb 2024 | 67.05 | 67.05 | 70.10 | 63.72 | 1.092 times |
| 09 Fri Feb 2024 | 67.40 | 66.90 | 67.66 | 63.15 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 64.27 | 62.30 | 64.50 | 61.57 | 0.112 times |
| 29 Thu Feb 2024 | 63.26 | 68.49 | 70.10 | 61.63 | 0.84 times |
| 31 Wed Jan 2024 | 68.59 | 68.41 | 73.20 | 63.85 | 0.861 times |
| 29 Fri Dec 2023 | 69.40 | 58.35 | 73.68 | 58.23 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.